Dark

SNDK20261218P850
SNDK Dec 18 2026 850.00 Put (SNDK261218P00850000)
option OPRA

EOD

Sep 4, 2026

11.94-20.400%(-3.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.1200	11.9400	11.0000	11.9400	-20.400%	6	326	0.000%
2026-09-02	15.5100	15.5100	15.0000	15.0000	-3.846%	3	326	-20.400%
2026-09-01	14.4700	15.8200	13.9000	15.6000	-9.827%	35	327	-23.462%
2026-08-31	16.9000	17.4000	16.3000	17.3000	-10.363%	5	330	-30.983%
2026-08-28	20.5000	20.5000	19.3000	19.3000	-17.521%	3	333	-38.135%
2026-08-27	22.3900	23.9000	22.3900	23.4000	-2.500%	3	335	-48.974%
2026-08-26	25.6500	26.8200	24.0000	24.0000	-7.157%	11	333	-50.250%
2026-08-25	26.2500	26.2500	25.8500	25.8500	-12.075%	5	335	-53.810%
2026-08-24	34.5000	34.8000	29.4000	29.4000	-2.810%	13	332	-59.388%
2026-08-20	30.2600	30.2600	30.2500	30.2500	-11.029%	2	336	-60.529%
2026-08-19	33.9500	35.1000	33.3800	34.0000	+9.677%	12	334	-64.882%
2026-08-18	30.0000	31.5000	29.5000	31.0000	+24.000%	200	335	-61.484%
2026-08-17	27.6000	27.9000	25.0000	25.0000	-23.943%	40	217	-52.240%
2026-08-14	42.2000	42.2000	32.8700	32.8700	-24.783%	26	212	-63.675%
2026-08-13	52.5600	52.5600	43.7000	43.7000	-23.212%	19	211	-72.677%
2026-08-12	60.2000	60.2000	56.9100	56.9100	-19.573%	7	215	-79.020%
2026-08-11	70.7000	71.1000	70.7000	70.7600	-12.110%	6	215	-83.126%
2026-08-10	93.8700	93.9000	80.5100	80.5100	-11.915%	6	215	-85.170%
2026-08-07	103.2000	107.3500	91.4000	91.4000	-4.173%	17	215	-86.937%
2026-08-06	105.4800	105.4800	95.2800	95.3800	-5.000%	12	209	-87.482%
2026-08-05	101.3500	101.3500	100.4000	100.4000	-8.143%	4	203	-88.108%
2026-08-04	110.2800	110.2800	109.3000	109.3000	-11.282%	2	204	-89.076%
2026-08-03	122.6000	123.3000	122.6000	123.2000	-10.073%	12	204	-90.308%
2026-07-31	104.7400	137.1000	104.7400	137.0000	+6.045%	17	210	-91.285%
2026-07-30	137.3300	140.9800	129.1900	129.1900	-22.268%	19	207	-90.758%
2026-07-29	173.9000	191.3000	166.2000	166.2000	-6.927%	4	202	-92.816%
2026-07-28	176.3000	185.5000	173.3200	178.5700	+33.063%	13	200	-93.314%
2026-07-27	134.2000	134.2000	134.2000	134.2000	+16.919%	1	195	-91.103%
2026-07-24	114.7800	114.7800	114.7800	114.7800	+1.226%	1	195	-89.597%
2026-07-22	113.3900	113.3900	113.3900	113.3900	-8.409%	1	196	-89.470%
2026-07-21	123.8000	123.8000	123.8000	123.8000	-11.223%	1	195	-90.355%
2026-07-20	139.4500	139.4500	139.4500	139.4500	-6.347%	1	195	-91.438%
2026-07-17	149.7600	149.7600	138.1000	148.9000	+21.999%	18	194	-91.981%
2026-07-16	122.0500	122.0500	122.0500	122.0500	+23.221%	1	184	-90.217%
2026-07-15	99.0500	99.0500	99.0500	99.0500	+5.642%	1	185	-87.945%
2026-07-14	93.9900	93.9900	93.7600	93.7600	-11.464%	2	186	-87.265%
2026-07-13	92.0000	105.9000	92.0000	105.9000	+11.474%	4	186	-88.725%
2026-07-09	94.6000	95.0000	94.6000	95.0000	-24.663%	2	186	-87.432%
2026-07-07	126.1000	126.1000	126.1000	126.1000	+25.598%	1	185	-90.531%
2026-07-06	100.2000	100.4000	100.2000	100.4000	-1.617%	2	186	-88.108%
2026-07-02	102.0500	102.0500	102.0500	102.0500	+35.022%	1	186	-88.300%
2026-07-01	75.7800	75.7800	75.5800	75.5800	+15.566%	4	186	-84.202%
2026-06-25	64.2000	65.9000	64.2000	65.4000	-15.010%	151	184	-81.743%
2026-06-23	79.2000	79.2000	76.9500	76.9500	+20.234%	2	112	-84.483%
2026-06-22	64.5000	64.5000	64.0000	64.0000	-8.962%	2	112	-81.344%
2026-06-18	70.3000	70.3000	70.3000	70.3000	-10.446%	1	116	-83.016%
2026-06-15	79.3000	79.3000	78.5000	78.5000	-12.729%	2	116	-84.790%
2026-06-12	89.1500	89.9500	89.1500	89.9500	-8.828%	3	116	-86.726%
2026-06-11	98.6600	98.6600	98.6600	98.6600	-7.065%	1	116	-87.898%
2026-06-08	105.0000	106.1600	105.0000	106.1600	+3.068%	4	116	-88.753%
2026-06-05	100.9000	103.0000	100.9000	103.0000	+9.342%	3	117	-88.408%
2026-06-04	93.0000	94.2000	93.0000	94.2000	+10.628%	3	118	-87.325%
2026-06-01	85.1500	85.1500	85.1500	85.1500	-16.927%	1	117	-85.978%
2026-05-28	103.0400	103.9000	102.5000	102.5000	-2.008%	80	116	-88.351%
2026-05-26	104.8000	104.8000	104.6000	104.6000	-5.681%	10	80	-88.585%
2026-05-22	111.4000	111.4000	110.3000	110.9000	-5.278%	24	75	-89.234%
2026-05-21	117.0800	117.0800	117.0800	117.0800	-15.159%	1	63	-89.802%
2026-05-19	136.8500	138.0000	136.8500	138.0000	-1.919%	5	63	-91.348%
2026-05-18	141.3000	141.3000	140.7000	140.7000	+3.914%	2	64	-91.514%
2026-05-15	136.0500	136.0500	135.4000	135.4000	+2.615%	3	64	-91.182%
2026-05-13	134.6400	136.7100	131.9500	131.9500	-2.806%	10	59	-90.951%
2026-05-12	132.5900	135.7600	132.5900	135.7600	+9.838%	3	59	-91.205%
2026-05-11	119.4000	123.6000	119.4000	123.6000	+1.645%	4	59	-90.340%
2026-05-08	124.0000	124.4000	121.4000	121.6000	-10.916%	11	53	-90.181%
2026-05-06	137.3000	137.3000	136.5000	136.5000	+4.518%	2	55	-91.253%
2026-05-05	128.3500	134.5500	128.3500	130.6000	-10.117%	103	55	-90.858%
2026-05-04	148.9000	148.9000	145.3000	145.3000	-15.415%	4	18	-91.783%
2026-05-01	175.2800	185.2000	171.7800	171.7800	-8.139%	27	13	-93.049%
2026-04-30	192.7500	192.7500	187.0000	187.0000	-5.522%	3	13	-93.615%
2026-04-29	193.9000	201.0000	193.9000	197.9300	-5.047%	9	14	-93.968%
2026-04-28	204.8300	217.2600	204.8000	208.4500	-3.267%	8	15	-94.272%
2026-04-24	215.8700	215.8700	215.4900	215.4900	-5.652%	2	14	-94.459%
2026-04-23	228.0000	228.4000	228.0000	228.4000	+3.606%	2	13	-94.772%
2026-04-22	231.9200	233.3100	220.3300	220.4500	-5.851%	10	13	-94.584%
2026-04-21	234.1500	234.1500	234.1500	234.1500	-0.226%	1	12	-94.901%
2026-04-20	231.0000	234.8100	231.0000	234.6800	-1.742%	15	12	-94.912%
2026-04-17	239.0000	242.4000	238.8400	238.8400	-1.306%	7	9	-95.001%
2026-04-16	240.6300	243.0000	240.6300	242.0000	+1.463%	6	3	-95.066%
2026-04-14	238.9600	238.9600	238.5100	238.5100	-1.140%	3	4	-94.994%
2026-04-13	242.0200	242.0200	241.2600	241.2600	-4.190%	2	4	-95.051%
2026-04-10	251.8100	251.8100	251.8100	251.8100	-20.326%	1	4	-95.258%
2026-04-02	316.7700	316.7700	316.0500	316.0500	-9.983%	2	3	-96.222%
2026-03-27	351.1000	351.1000	351.1000	351.1000	+11.730%	1	3	-96.599%
2026-03-24	314.2100	316.0300	314.0300	314.2400	+0.242%	4	3	-96.200%
2026-03-23	312.6600	313.4800	312.6600	313.4800	+2.444%	2	2	-96.191%
2026-03-20	306.0000	306.0000	306.0000	306.0000	+3.694%	1	2	-96.098%
2026-03-19	295.1000	295.1000	295.1000	295.1000	0.000%	1	1	-95.954%

.dark-mode .xQpWGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQpWGv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P850SNDK Dec 18 2026 850.00 Put (SNDK261218P00850000)option OPRA

SNDK20261218P850
SNDK Dec 18 2026 850.00 Put (SNDK261218P00850000)
option OPRA