Dark

SNDK20261218P800
SNDK Dec 18 2026 800.00 Put (SNDK261218P00800000)
option OPRA

EOD

Sep 8, 2026

8.50-2.299%(-0.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.2400	9.0000	7.7000	8.5000	-2.299%	22	293	0.000%
2026-09-04	8.3500	8.9000	8.3500	8.7000	-13.000%	35	308	-2.299%
2026-09-03	11.8000	11.8000	9.8000	10.0000	-9.747%	35	308	-15.000%
2026-09-02	11.0000	11.8000	10.6000	11.0800	-4.483%	36	311	-23.285%
2026-09-01	11.4900	11.6900	9.6500	11.6000	+6.422%	56	298	-26.724%
2026-08-31	12.1000	14.0000	10.9000	10.9000	-23.239%	67	282	-22.018%
2026-08-28	17.4900	17.4900	14.1000	14.2000	-16.471%	29	266	-40.141%
2026-08-27	16.8000	18.6000	16.8000	17.0000	-6.593%	28	264	-50.000%
2026-08-26	19.6000	20.1000	18.1500	18.2000	-9.453%	24	268	-53.297%
2026-08-25	19.6000	20.5000	18.1000	20.1000	-5.367%	7	276	-57.711%
2026-08-24	25.2500	27.8300	21.2400	21.2400	+7.763%	39	273	-59.981%
2026-08-21	23.0000	23.0000	19.7100	19.7100	-16.483%	10	265	-56.875%
2026-08-20	24.0000	25.0800	23.6000	23.6000	-9.474%	38	271	-63.983%
2026-08-19	23.0000	28.0000	23.0000	26.0700	+6.191%	29	268	-67.395%
2026-08-18	22.4000	25.4000	22.4000	24.5500	+26.873%	36	267	-65.377%
2026-08-17	23.7000	23.7000	19.2000	19.3500	-26.843%	296	260	-56.072%
2026-08-14	33.8000	33.8000	26.1700	26.4500	-29.710%	18	420	-67.864%
2026-08-13	44.7400	44.7400	35.8200	37.6300	-21.767%	45	416	-77.412%
2026-08-12	48.5000	53.0000	45.0000	48.1000	-15.332%	32	413	-82.328%
2026-08-11	57.3000	57.3000	56.8100	56.8100	-17.114%	5	413	-85.038%
2026-08-10	74.2300	74.2300	68.0100	68.5400	-9.816%	16	418	-87.598%
2026-08-07	82.9500	88.8000	74.8400	76.0000	-5.355%	44	424	-88.816%
2026-08-06	92.7000	92.7000	79.1000	80.3000	-4.131%	218	415	-89.415%
2026-08-05	87.5000	87.5000	78.3000	83.7600	-5.569%	22	212	-89.852%
2026-08-04	95.5000	95.5000	88.7000	88.7000	-15.564%	30	226	-90.417%
2026-08-03	130.7800	130.7800	104.1000	105.0500	-7.035%	49	217	-91.909%
2026-07-31	89.0000	121.9000	89.0000	113.0000	+6.937%	10	233	-92.478%
2026-07-30	120.6300	120.6300	105.6700	105.6700	-34.936%	17	232	-91.956%
2026-07-29	162.4500	167.4400	157.4200	162.4100	+6.033%	24	237	-94.766%
2026-07-28	141.3900	162.1400	141.3900	153.1700	+27.642%	9	247	-94.451%
2026-07-27	126.3100	126.3100	120.0000	120.0000	+23.967%	17	254	-92.917%
2026-07-24	97.4000	99.6000	96.8000	96.8000	+10.113%	5	250	-91.219%
2026-07-23	88.9000	91.8700	86.8000	87.9100	-10.296%	193	249	-90.331%
2026-07-22	99.5100	100.0000	97.0000	98.0000	-1.110%	10	295	-91.327%
2026-07-21	112.2800	112.2800	99.1000	99.1000	-20.973%	220	301	-91.423%
2026-07-20	123.3800	125.4000	123.3800	125.4000	-3.834%	4	247	-93.222%
2026-07-17	132.3900	132.3900	117.9100	130.4000	+8.966%	36	247	-93.482%
2026-07-16	108.0300	120.1700	102.7900	119.6700	+26.234%	21	247	-92.897%
2026-07-15	90.0000	107.4200	90.0000	94.8000	+20.457%	19	243	-91.034%
2026-07-14	80.3000	80.3000	78.7000	78.7000	-12.556%	2	232	-89.199%
2026-07-13	79.4500	90.0000	79.4500	90.0000	+24.844%	4	232	-90.556%
2026-07-10	79.9000	79.9000	72.0900	72.0900	-4.995%	4	230	-88.209%
2026-07-09	80.8000	80.8000	75.6300	75.8800	-15.764%	4	233	-88.798%
2026-07-08	100.0700	100.0700	90.0800	90.0800	-14.608%	22	231	-90.564%
2026-07-07	110.0000	110.0000	105.4900	105.4900	+16.564%	4	231	-91.942%
2026-07-06	86.0100	90.5000	86.0100	90.5000	-4.737%	3	230	-90.608%
2026-07-02	70.0000	97.0000	70.0000	95.0000	+52.586%	15	226	-91.053%
2026-07-01	62.3000	62.3000	62.2600	62.2600	+16.811%	31	226	-86.348%
2026-06-30	60.4000	60.4000	53.1000	53.3000	-18.874%	34	247	-84.053%
2026-06-29	69.8000	69.8000	65.7000	65.7000	+11.697%	15	234	-87.062%
2026-06-26	58.8200	58.8200	58.8200	58.8200	-1.474%	1	241	-85.549%
2026-06-25	59.7000	59.7000	59.7000	59.7000	-19.215%	1	241	-85.762%
2026-06-24	73.9000	73.9000	73.9000	73.9000	+10.662%	1	241	-88.498%
2026-06-23	68.5000	69.1700	66.7800	66.7800	+17.158%	5	241	-87.272%
2026-06-22	55.1000	57.0000	54.3000	57.0000	-18.373%	10	241	-85.088%
2026-06-16	65.6000	69.8300	65.6000	69.8300	+4.162%	2	242	-87.828%
2026-06-15	69.9000	69.9000	63.6800	67.0400	-13.441%	4	239	-87.321%
2026-06-12	79.8500	79.8500	77.4500	77.4500	-8.882%	11	239	-89.025%
2026-06-11	85.0000	85.0000	85.0000	85.0000	-12.326%	1	239	-90.000%
2026-06-10	92.6000	97.2000	92.6000	96.9500	-3.050%	7	239	-91.233%
2026-06-09	83.9000	104.0000	83.9000	100.0000	+9.194%	8	242	-91.500%
2026-06-08	93.0000	93.0000	91.5800	91.5800	-8.420%	4	249	-90.718%
2026-06-05	100.0000	103.0100	100.0000	100.0000	+26.904%	7	249	-91.500%
2026-06-04	78.6000	79.4000	78.0000	78.8000	+7.357%	31	254	-89.213%
2026-06-03	73.0000	76.1100	73.0000	73.4000	-2.133%	10	265	-88.420%
2026-06-02	73.1200	75.0000	73.0000	75.0000	+4.268%	9	269	-88.667%
2026-06-01	78.6600	78.7000	71.9300	71.9300	-12.675%	17	270	-88.183%
2026-05-29	84.1000	89.3000	82.3700	82.3700	-6.398%	9	270	-89.681%
2026-05-28	90.9400	90.9400	86.3000	88.0000	-6.263%	27	270	-90.341%
2026-05-27	93.8800	93.8800	93.8800	93.8800	+5.602%	1	258	-90.946%
2026-05-26	92.0000	92.0000	88.9000	88.9000	-7.348%	10	257	-90.439%
2026-05-22	94.2900	96.2500	93.1400	95.9500	+3.842%	45	251	-91.141%
2026-05-21	102.3900	102.3900	91.8400	92.4000	-13.158%	68	226	-90.801%
2026-05-20	99.6000	108.5000	99.6000	106.4000	-3.710%	10	226	-92.011%
2026-05-19	121.2000	121.2000	110.3000	110.5000	-6.356%	10	193	-92.308%
2026-05-18	115.4000	123.0000	115.4000	118.0000	+3.373%	10	193	-92.797%
2026-05-15	117.0000	117.0000	114.1500	114.1500	-2.327%	2	193	-92.554%
2026-05-14	120.9500	120.9500	116.1500	116.8700	+1.099%	63	184	-92.727%
2026-05-13	116.5200	116.5200	115.6000	115.6000	-2.117%	3	163	-92.647%
2026-05-12	111.9500	119.2000	111.1200	118.1000	+10.684%	9	163	-92.803%
2026-05-11	104.0800	107.1000	104.0800	106.7000	+2.066%	13	163	-92.034%
2026-05-08	106.8800	109.4000	104.5400	104.5400	-14.466%	13	149	-91.869%
2026-05-07	114.9000	123.9200	111.6000	122.2200	+8.064%	17	144	-93.045%
2026-05-06	116.0400	118.9000	111.1000	113.1000	-0.859%	10	131	-92.485%
2026-05-05	120.4500	120.4500	112.3000	114.0800	-10.979%	18	130	-92.549%
2026-05-04	131.1500	131.1500	123.0000	128.1500	-8.301%	26	115	-93.367%
2026-05-01	156.2900	158.0000	135.2000	139.7500	-13.607%	64	63	-93.918%
2026-04-30	167.3000	167.3000	158.0000	161.7600	-6.318%	17	63	-94.745%
2026-04-29	170.6900	172.6700	168.7000	172.6700	-5.645%	15	57	-95.077%
2026-04-28	183.0000	183.0000	183.0000	183.0000	+5.384%	1	54	-95.355%
2026-04-27	175.0000	175.0000	172.7000	173.6500	-7.149%	11	53	-95.105%
2026-04-24	193.1700	193.1700	186.8600	187.0200	-6.583%	6	55	-95.455%
2026-04-23	193.8500	200.2000	193.8500	200.2000	+2.878%	4	53	-95.754%
2026-04-22	207.2000	207.2000	194.5300	194.6000	-6.117%	36	53	-95.632%
2026-04-21	206.6900	207.4300	206.6900	207.2800	-0.375%	24	51	-95.899%
2026-04-20	206.0000	209.9500	204.9000	208.0600	-1.112%	7	51	-95.915%
2026-04-17	213.5000	214.1000	210.4000	210.4000	-0.237%	17	52	-95.960%
2026-04-16	213.4800	214.6900	210.9000	210.9000	-3.786%	11	43	-95.970%
2026-04-15	215.0000	219.2000	215.0000	219.2000	+3.333%	3	35	-96.122%
2026-04-14	215.0000	215.7200	212.1300	212.1300	-1.609%	6	32	-95.993%
2026-04-13	217.3000	217.3000	215.6000	215.6000	-2.883%	7	30	-96.058%
2026-04-10	222.0000	222.0000	222.0000	222.0000	-8.264%	5	28	-96.171%
2026-04-08	239.0000	242.0000	239.0000	242.0000	-14.032%	7	23	-96.488%
2026-04-02	281.5000	282.0200	281.5000	281.5000	-9.750%	21	2	-96.980%
2026-03-26	301.0000	312.7700	301.0000	311.9100	+10.961%	3	2	-97.275%
2026-03-20	280.8500	281.1000	280.8500	281.1000	-2.056%	3	2	-96.976%
2026-03-13	287.0000	287.0000	287.0000	287.0000	0.000%	1	1	-97.038%

.dark-mode .nWhygd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWhygd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P800SNDK Dec 18 2026 800.00 Put (SNDK261218P00800000)option OPRA

SNDK20261218P800
SNDK Dec 18 2026 800.00 Put (SNDK261218P00800000)
option OPRA