Dark

SNDK20261218P80
SNDK Dec 18 2026 80.00 Put (SNDK261218P00080000)
option OPRA

Inactive

Jul 2, 2026

0.2500-37.500%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	0.2500	0.2500	0.2500	-37.500%	2	1,644	0.000%
2026-07-01	0.2000	0.4000	0.2000	0.4000	+122.222%	211	1,644	-37.500%
2026-06-30	0.1500	0.2000	0.1500	0.1800	-28.000%	209	1,399	+38.889%
2026-06-23	0.2000	0.3100	0.2000	0.2500	-50.000%	27	1,377	0.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,362	-50.000%
2026-06-12	0.6300	0.6300	0.4000	0.4000	-39.394%	24	1,362	-37.500%
2026-06-05	0.6600	0.6600	0.6600	0.6600	+288.235%	5	1,362	-62.121%
2026-06-03	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,362	+47.059%
2026-05-28	0.2500	0.2500	0.2000	0.2000	-63.636%	75	1,361	+25.000%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+10.000%	3	1,286	-54.545%
2026-05-15	0.3200	0.5000	0.3200	0.5000	+66.667%	38	1,283	-50.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-26.829%	5	1,278	-16.667%
2026-05-12	0.3600	0.4100	0.3600	0.4100	+105.000%	6	1,278	-39.024%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-31.034%	1	1,278	+25.000%
2026-05-06	0.3000	0.3000	0.2900	0.2900	-17.143%	23	1,274	-13.793%
2026-05-01	1.0000	1.0000	0.2500	0.3500	-12.500%	268	985	-28.571%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+33.333%	4	985	-37.500%
2026-04-27	0.5500	0.5500	0.3000	0.3000	-44.444%	2	983	-16.667%
2026-04-23	0.5400	0.5400	0.5400	0.5400	+8.000%	25	983	-53.704%
2026-04-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	971	-50.000%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-35.065%	1	969	-50.000%
2026-04-20	0.7500	0.7700	0.7500	0.7700	+10.000%	20	969	-67.532%
2026-04-17	0.6500	0.7000	0.6500	0.7000	+9.375%	103	986	-64.286%
2026-04-16	0.6400	0.6400	0.6400	0.6400	-1.538%	10	886	-60.938%
2026-04-15	1.2800	1.2800	0.6500	0.6500	-13.333%	166	892	-61.538%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-22.680%	3	792	-66.667%
2026-04-13	0.7600	0.9700	0.7600	0.9700	+14.118%	17	795	-74.227%
2026-04-10	0.8500	0.8500	0.8500	0.8500	-19.048%	27	805	-70.588%
2026-04-07	1.4500	1.4500	1.0500	1.0500	+5.000%	102	778	-76.190%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-4.762%	5	678	-75.000%
2026-04-01	1.4300	1.4300	1.0500	1.0500	+110.000%	28	678	-76.190%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-64.286%	1	654	-50.000%
2026-03-30	1.0500	1.4100	1.0500	1.4000	+33.333%	80	654	-82.143%
2026-03-27	1.0500	1.0500	1.0500	1.0500	+23.529%	50	624	-76.190%
2026-03-25	0.9500	1.0000	0.7300	0.8500	-5.556%	8	574	-70.588%
2026-03-24	0.9500	1.0300	0.8500	0.9000	-18.182%	42	576	-72.222%
2026-03-23	1.2500	1.4600	1.0000	1.1000	-15.385%	40	543	-77.273%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-7.143%	52	541	-80.769%
2026-03-18	1.3500	1.5000	1.2000	1.4000	+21.739%	11	544	-82.143%
2026-03-16	1.2500	1.2500	1.1500	1.1500	+3.604%	60	543	-78.261%
2026-03-13	1.1100	1.1100	1.1100	1.1100	-7.500%	1	483	-77.477%
2026-03-12	1.2000	1.2000	1.2000	1.2000	+9.091%	2	483	-79.167%
2026-03-04	1.1000	1.1000	1.1000	1.1000	-26.667%	3	483	-77.273%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+3.448%	1	483	-83.333%
2026-02-26	1.4500	1.4500	1.4500	1.4500	+20.833%	2	482	-82.759%
2026-02-25	2.4500	2.4500	1.2000	1.2000	+11.111%	6	478	-79.167%
2026-02-24	4.9600	4.9600	1.0800	1.0800	-10.000%	6	478	-76.852%
2026-02-23	1.0000	1.2000	1.0000	1.2000	-30.233%	51	478	-79.167%
2026-02-13	2.1000	2.1000	1.7200	1.7200	+5.521%	2	437	-85.465%
2026-02-11	1.9800	1.9800	1.6300	1.6300	-22.381%	4	437	-84.663%
2026-02-09	2.1000	2.1000	2.1000	2.1000	0.000%	1	433	-88.095%
2026-02-06	2.1000	2.1500	2.0500	2.1000	-2.778%	200	432	-88.095%
2026-02-05	2.1600	2.1600	2.1600	2.1600	+2.857%	1	232	-88.426%
2026-02-04	2.1000	2.1000	2.1000	2.1000	+9.948%	2	231	-88.095%
2026-02-03	1.9400	1.9400	1.9100	1.9100	-4.975%	2	229	-86.911%
2026-02-02	2.0100	2.0100	2.0100	2.0100	+1.515%	1	227	-87.562%
2026-01-30	1.9800	1.9800	1.9800	1.9800	-22.353%	1	227	-87.374%
2026-01-29	2.5500	2.5500	2.5500	2.5500	-5.556%	2	226	-90.196%
2026-01-28	2.7500	2.8000	2.6500	2.7000	-1.099%	200	225	-90.741%
2026-01-26	2.7000	2.7300	2.7000	2.7300	-7.458%	2	27	-90.842%
2026-01-23	2.9500	2.9500	2.9500	2.9500	-12.979%	8	27	-91.525%
2026-01-21	3.3900	3.3900	3.3900	3.3900	+13.000%	1	26	-92.625%
2026-01-20	3.6800	3.6800	3.0000	3.0000	-22.680%	6	25	-91.667%
2026-01-16	3.8300	3.8800	3.8300	3.8800	-3.722%	3	21	-93.557%
2026-01-15	4.1500	4.1500	4.0300	4.0300	-41.594%	2	21	-93.797%
2026-01-05	6.7300	6.9000	6.7300	6.9000	-1.429%	4	23	-96.377%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-13.580%	1	23	-96.429%
2025-12-22	8.1000	8.1000	8.1000	8.1000	-11.475%	1	24	-96.914%
2025-12-19	9.1500	9.1500	9.1500	9.1500	+1.667%	1	24	-97.268%
2025-12-18	9.0000	9.0000	9.0000	9.0000	-14.934%	1	23	-97.222%
2025-12-12	10.5800	10.5800	10.5800	10.5800	+26.253%	1	22	-97.637%
2025-12-11	8.3800	8.3800	8.3800	8.3800	-6.889%	1	21	-97.017%
2025-12-10	8.7600	9.0000	8.7600	9.0000	-24.370%	5	20	-97.222%
2025-12-02	11.0200	11.9000	10.9900	11.9000	+9.576%	6	15	-97.899%
2025-12-01	10.8000	10.8600	10.8000	10.8600	-3.979%	3	9	-97.698%
2025-11-24	11.5300	11.5300	11.3100	11.3100	-9.520%	3	6	-97.790%
2025-11-20	12.5000	12.5000	12.5000	12.5000	+33.547%	1	3	-98.000%
2025-11-14	9.3600	9.3600	9.3600	9.3600	+20.308%	1	4	-97.329%
2025-11-13	7.8500	7.8500	7.7500	7.7800	-5.697%	3	5	-96.787%
2025-11-07	8.2500	8.2500	8.2500	8.2500	-12.975%	1	2	-96.970%
2025-10-31	9.4800	9.4800	9.4800	9.4800	0.000%	1	1	-97.363%

.dark-mode .D9t6Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9t6Tq{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P80SNDK Dec 18 2026 80.00 Put (SNDK261218P00080000)option OPRA

SNDK20261218P80
SNDK Dec 18 2026 80.00 Put (SNDK261218P00080000)
option OPRA