Dark

SNDK20261218P760
SNDK Dec 18 2026 760.00 Put (SNDK261218P00760000)
option OPRA

EOD

Sep 4, 2026

6.37-25.059%(-2.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.3700	6.3700	6.3700	6.3700	-25.059%	2	163	0.000%
2026-09-01	8.5000	8.5000	8.5000	8.5000	-10.901%	1	163	-25.059%
2026-08-31	9.6500	9.6500	9.5300	9.5400	-20.500%	3	163	-33.229%
2026-08-28	12.8000	12.8000	11.8500	12.0000	-10.112%	32	163	-46.917%
2026-08-27	13.3500	13.3500	13.3500	13.3500	-22.203%	1	162	-52.285%
2026-08-24	17.5100	17.8800	17.1600	17.1600	-20.186%	5	161	-62.879%
2026-08-19	21.0000	21.5000	21.0000	21.5000	+6.806%	8	162	-70.372%
2026-08-18	19.1000	20.1300	19.1000	20.1300	+22.000%	2	162	-68.356%
2026-08-17	16.5000	16.5000	16.5000	16.5000	-32.763%	6	161	-61.394%
2026-08-14	24.7000	24.7000	24.5400	24.5400	-28.035%	2	161	-74.042%
2026-08-13	35.7200	35.7200	34.1000	34.1000	-12.921%	3	161	-81.320%
2026-08-12	41.9800	41.9800	39.0000	39.1600	-17.558%	3	162	-83.733%
2026-08-11	49.5200	49.5200	47.5000	47.5000	-12.668%	2	163	-86.589%
2026-08-10	56.0300	58.6000	54.2800	54.3900	-16.323%	6	163	-88.288%
2026-08-07	65.0000	65.0000	65.0000	65.0000	-4.412%	4	158	-90.200%
2026-08-06	68.0000	68.0000	68.0000	68.0000	-0.875%	4	162	-90.632%
2026-08-05	71.5000	71.5000	68.6000	68.6000	-14.250%	4	159	-90.714%
2026-08-04	80.0000	80.0000	80.0000	80.0000	-14.667%	1	159	-92.038%
2026-08-03	97.0000	97.0000	93.7500	93.7500	-6.437%	2	160	-93.205%
2026-07-30	101.0000	101.0000	100.2000	100.2000	-24.469%	5	160	-93.643%
2026-07-28	134.7000	134.7000	132.6600	132.6600	+17.346%	2	160	-95.198%
2026-07-27	112.0000	116.0700	111.2000	113.0500	+18.006%	50	161	-94.365%
2026-07-21	95.8000	95.8000	95.8000	95.8000	-16.412%	6	173	-93.351%
2026-07-20	115.1200	115.1200	113.7000	114.6100	-0.908%	22	173	-94.442%
2026-07-17	115.6600	115.6600	115.6600	115.6600	+16.946%	1	174	-94.492%
2026-07-16	98.9000	98.9000	98.9000	98.9000	+51.131%	2	174	-93.559%
2026-07-09	68.5000	68.5000	65.4400	65.4400	-20.775%	2	174	-90.266%
2026-07-06	77.0000	82.6000	76.8000	82.6000	+7.273%	50	174	-92.288%
2026-07-02	77.0000	77.0000	77.0000	77.0000	+27.063%	1	173	-91.727%
2026-06-29	60.6000	60.6000	60.6000	60.6000	+26.250%	1	173	-89.488%
2026-06-25	48.0000	48.0000	48.0000	48.0000	-2.041%	10	173	-86.729%
2026-06-22	47.1500	50.9000	47.1500	49.0000	-11.151%	4	163	-87.000%
2026-06-18	56.0000	56.0000	55.1500	55.1500	-12.599%	2	161	-88.450%
2026-06-17	62.2000	63.1000	62.2000	63.1000	-8.604%	2	161	-89.905%
2026-06-12	69.0400	69.0400	69.0400	69.0400	-11.487%	1	161	-90.773%
2026-06-08	78.0000	78.0000	78.0000	78.0000	+13.372%	10	161	-91.833%
2026-06-04	69.3000	69.3000	68.8000	68.8000	+7.466%	2	151	-90.741%
2026-06-03	64.0200	66.1200	64.0200	64.0200	-0.435%	5	152	-90.050%
2026-06-02	64.3000	64.3000	64.3000	64.3000	+0.469%	1	153	-90.093%
2026-06-01	64.0000	64.0000	64.0000	64.0000	-15.232%	7	153	-90.047%
2026-05-28	76.2000	76.2000	75.5000	75.5000	-6.328%	2	153	-91.563%
2026-05-26	80.0000	80.6000	80.0000	80.6000	-3.473%	2	152	-92.097%
2026-05-22	82.4000	83.5000	82.4000	83.5000	+1.829%	4	151	-92.371%
2026-05-21	83.0000	83.0000	82.0000	82.0000	-13.775%	20	151	-92.232%
2026-05-20	94.4000	95.1000	94.4000	95.1000	+0.105%	2	151	-93.302%
2026-05-19	97.1000	97.6000	95.0000	95.0000	-12.924%	25	130	-93.295%
2026-05-18	103.0000	109.1000	102.7000	109.1000	+5.106%	11	130	-94.161%
2026-05-14	106.7000	106.9000	103.0000	103.8000	-0.860%	64	130	-93.863%
2026-05-12	104.6700	104.7000	104.6700	104.7000	+14.489%	2	100	-93.916%
2026-05-11	95.1000	95.1000	89.2000	91.4500	-1.878%	12	100	-93.034%
2026-05-08	93.2000	93.2000	93.2000	93.2000	-9.602%	1	101	-93.165%
2026-05-07	102.4000	103.1000	102.4000	103.1000	+3.618%	2	101	-93.822%
2026-05-06	102.8000	103.5000	99.5000	99.5000	-1.485%	15	101	-93.598%
2026-05-05	103.9000	104.0000	100.5000	101.0000	-8.390%	28	96	-93.693%
2026-05-04	113.8900	113.8900	110.2500	110.2500	-11.659%	11	84	-94.222%
2026-05-01	144.1000	144.1000	124.3000	124.8000	-12.819%	3	74	-94.896%
2026-04-30	144.2600	144.2600	143.1500	143.1500	-7.328%	3	74	-95.550%
2026-04-29	151.3000	154.4700	150.6000	154.4700	-3.996%	54	73	-95.876%
2026-04-28	161.0000	161.0000	160.5000	160.9000	+4.196%	20	22	-96.041%
2026-04-27	155.1500	155.1500	154.4200	154.4200	-7.699%	8	19	-95.875%
2026-04-24	167.3000	167.3000	167.3000	167.3000	-6.641%	1	18	-96.192%
2026-04-23	170.0000	179.2000	170.0000	179.2000	+2.989%	6	18	-96.445%
2026-04-22	181.6400	186.2800	173.7000	174.0000	-6.802%	64	21	-96.339%
2026-04-21	186.7000	186.7000	186.7000	186.7000	+0.875%	1	24	-96.588%
2026-04-20	185.1500	185.1500	184.0300	185.0800	-1.830%	4	24	-96.558%
2026-04-17	191.4300	191.4700	188.5300	188.5300	-0.459%	5	25	-96.621%
2026-04-16	189.4000	189.4000	189.4000	189.4000	+1.828%	3	26	-96.637%
2026-04-14	186.0000	186.0000	186.0000	186.0000	-1.169%	1	23	-96.575%
2026-04-13	194.8000	194.8000	188.2000	188.2000	-6.368%	9	23	-96.615%
2026-04-10	199.4200	201.0000	199.0000	201.0000	-3.338%	6	19	-96.831%
2026-04-09	207.9400	207.9400	207.9400	207.9400	-5.482%	1	13	-96.937%
2026-04-08	220.0000	220.0000	220.0000	220.0000	-13.776%	1	12	-97.105%
2026-04-02	255.2400	255.2400	255.1500	255.1500	-10.442%	2	11	-97.503%
2026-03-31	286.4000	286.4000	284.9000	284.9000	+0.437%	2	11	-97.764%
2026-03-26	282.9900	284.1700	282.9900	283.6600	+16.660%	6	11	-97.754%
2026-03-23	244.3900	244.6000	243.1500	243.1500	-2.740%	52	11	-97.380%
2026-03-18	250.0000	250.0000	250.0000	250.0000	0.000%	1	1	-97.452%

.dark-mode .SWWjmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWWjmQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P760SNDK Dec 18 2026 760.00 Put (SNDK261218P00760000)option OPRA

SNDK20261218P760
SNDK Dec 18 2026 760.00 Put (SNDK261218P00760000)
option OPRA