Dark

SNDK20261218P750
SNDK Dec 18 2026 750.00 Put (SNDK261218P00750000)
option OPRA

EOD

Sep 4, 2026

6.65-16.035%(-1.27)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.7000	6.7000	6.1000	6.6500	-16.035%	11	167	0.000%
2026-09-03	8.0000	8.4000	7.8500	7.9200	-5.714%	21	167	-16.035%
2026-09-01	8.8000	8.8000	7.5700	8.4000	-3.448%	19	148	-20.833%
2026-08-31	10.0000	10.0000	8.7000	8.7000	-17.925%	26	132	-23.563%
2026-08-28	10.6000	10.8000	10.6000	10.6000	-17.188%	3	148	-37.264%
2026-08-27	13.4000	13.4000	12.8000	12.8000	-7.847%	20	146	-48.047%
2026-08-26	13.9800	13.9800	13.8900	13.8900	-5.703%	31	139	-52.124%
2026-08-25	15.2000	15.2000	14.7300	14.7300	-23.441%	13	109	-54.854%
2026-08-24	20.6700	20.6700	19.2400	19.2400	+28.267%	2	119	-65.437%
2026-08-21	17.1000	17.1000	15.0000	15.0000	-16.898%	4	119	-55.667%
2026-08-20	18.3500	18.3500	18.0500	18.0500	-13.221%	20	120	-63.158%
2026-08-19	20.5600	20.8000	20.5600	20.8000	+6.122%	14	110	-68.029%
2026-08-18	17.5000	19.8000	17.5000	19.6000	+23.270%	4	100	-66.071%
2026-08-17	17.8000	19.1000	15.8900	15.9000	-27.727%	10	99	-58.176%
2026-08-14	23.7500	23.7500	22.0000	22.0000	-25.424%	3	101	-69.773%
2026-08-13	35.0000	35.0000	28.0000	29.5000	-18.733%	15	100	-77.458%
2026-08-12	41.0000	41.0000	36.0000	36.3000	-18.792%	9	103	-81.680%
2026-08-11	46.5000	48.0000	43.8000	44.7000	-13.590%	20	104	-85.123%
2026-08-10	59.7300	59.7300	51.7300	51.7300	-13.855%	15	114	-87.145%
2026-08-07	66.5300	66.7900	60.0500	60.0500	-7.373%	10	115	-88.926%
2026-08-06	64.7400	66.0000	64.7400	64.8300	-4.662%	3	115	-89.742%
2026-08-05	71.2300	71.2300	65.7500	68.0000	-9.333%	4	114	-90.221%
2026-08-04	80.7000	80.7000	74.8700	75.0000	-14.579%	5	112	-91.133%
2026-08-03	87.3000	88.1000	87.0000	87.8000	-9.967%	14	110	-92.426%
2026-07-31	85.6500	97.5200	85.6500	97.5200	+7.165%	2	98	-93.181%
2026-07-30	106.8500	106.8500	91.0000	91.0000	-26.076%	7	98	-92.692%
2026-07-29	140.0000	140.0000	123.1000	123.1000	-2.841%	23	105	-94.598%
2026-07-28	130.0000	132.5000	125.0000	126.7000	+24.094%	12	89	-94.751%
2026-07-27	102.1000	102.1000	102.1000	102.1000	+19.555%	1	93	-93.487%
2026-07-24	85.4000	85.4000	85.4000	85.4000	-1.043%	1	92	-92.213%
2026-07-22	86.3000	86.3000	86.3000	86.3000	-22.357%	1	92	-92.294%
2026-07-20	103.7800	111.4800	103.7800	111.1500	-0.803%	25	93	-94.017%
2026-07-17	114.5900	114.5900	112.0500	112.0500	+8.776%	2	93	-94.065%
2026-07-16	103.0100	103.0100	103.0100	103.0100	+37.530%	1	94	-93.544%
2026-07-13	70.7200	74.9000	67.7700	74.9000	+17.031%	11	93	-91.121%
2026-07-09	63.7500	64.0000	63.7500	64.0000	-27.273%	3	95	-89.609%
2026-07-07	91.6100	94.4000	87.9800	88.0000	+14.464%	37	92	-92.443%
2026-07-06	74.3600	76.8800	74.3600	76.8800	+18.277%	3	70	-91.350%
2026-07-02	65.0000	65.0000	65.0000	65.0000	+17.117%	1	69	-89.769%
2026-07-01	50.3000	55.5000	50.3000	55.5000	+18.337%	9	69	-88.018%
2026-06-30	51.0000	51.0000	46.9000	46.9000	-3.299%	6	67	-85.821%
2026-06-26	48.5000	48.5000	48.5000	48.5000	+1.189%	5	68	-86.289%
2026-06-25	48.2000	48.3500	47.9300	47.9300	-24.472%	4	63	-86.126%
2026-06-24	64.0000	64.0000	63.4000	63.4600	+37.508%	4	62	-89.521%
2026-06-22	46.6000	46.6000	46.1500	46.1500	-27.346%	2	62	-85.590%
2026-06-17	63.5200	63.5200	63.5200	63.5200	+12.844%	1	67	-89.531%
2026-06-15	60.3600	61.0000	56.2900	56.2900	-15.658%	8	67	-88.186%
2026-06-12	66.7400	66.7400	66.7400	66.7400	-18.311%	2	67	-90.036%
2026-06-10	81.0500	81.7000	81.0500	81.7000	-4.478%	10	67	-91.860%
2026-06-05	79.3600	85.5300	79.3600	85.5300	+34.693%	3	70	-92.225%
2026-06-02	63.5000	63.5000	63.5000	63.5000	+2.254%	5	69	-89.528%
2026-06-01	61.5000	62.1000	61.5000	62.1000	-13.750%	5	64	-89.291%
2026-05-29	72.0000	72.0000	72.0000	72.0000	-10.615%	1	69	-90.764%
2026-05-27	79.7000	80.9000	79.7000	80.5500	+4.610%	5	70	-91.744%
2026-05-26	77.0000	77.0000	77.0000	77.0000	-1.282%	1	66	-91.364%
2026-05-21	78.1000	78.1000	77.2800	78.0000	-16.756%	5	65	-91.474%
2026-05-19	93.7000	93.7000	93.7000	93.7000	-6.384%	7	65	-92.903%
2026-05-14	102.2500	102.4500	99.9700	100.0900	-0.901%	6	72	-93.356%
2026-05-12	96.2000	101.0000	96.0000	101.0000	+12.472%	4	69	-93.416%
2026-05-11	85.0000	89.8000	85.0000	89.8000	-13.579%	6	69	-92.595%
2026-05-07	99.4700	103.9100	99.4700	103.9100	+8.240%	7	67	-93.600%
2026-05-06	98.2000	100.9000	96.0000	96.0000	+1.954%	27	68	-93.073%
2026-05-05	100.7300	100.7300	94.1600	94.1600	-13.797%	3	68	-92.938%
2026-05-04	106.8000	109.8000	106.6000	109.2300	-20.328%	9	68	-93.912%
2026-05-01	139.6600	140.6700	136.4100	137.1000	-5.042%	40	63	-95.150%
2026-04-30	144.3800	144.3800	144.3800	144.3800	-3.218%	1	63	-95.394%
2026-04-29	148.1000	149.8100	145.7000	149.1800	-9.861%	20	62	-95.542%
2026-04-28	156.9900	165.5000	156.5000	165.5000	+9.291%	15	61	-95.982%
2026-04-27	151.4300	151.4300	151.4300	151.4300	-8.224%	1	57	-95.609%
2026-04-23	165.0000	165.0000	165.0000	165.0000	-2.077%	15	58	-95.970%
2026-04-22	179.1000	179.1700	167.6700	168.5000	-7.234%	15	43	-96.053%
2026-04-21	181.6400	181.6400	181.6400	181.6400	-0.743%	1	39	-96.339%
2026-04-17	185.0000	188.2200	183.0000	183.0000	-1.257%	5	39	-96.366%
2026-04-16	185.0000	185.4000	184.9000	185.3300	-3.800%	6	37	-96.412%
2026-04-15	183.8200	193.2800	183.8200	192.6500	+6.073%	27	37	-96.548%
2026-04-14	185.7200	185.7200	181.6200	181.6200	-0.700%	3	25	-96.339%
2026-04-13	186.4800	186.4800	182.4100	182.9000	-5.722%	10	24	-96.364%
2026-04-10	194.0000	194.0000	194.0000	194.0000	-35.011%	1	16	-96.572%
2026-03-30	298.5100	298.5100	298.5100	298.5100	+8.101%	2	15	-97.772%
2026-03-26	274.8600	276.1400	274.8600	276.1400	+11.527%	2	13	-97.592%
2026-03-24	246.3100	247.6000	246.3100	247.6000	-0.534%	2	14	-97.314%
2026-03-23	238.3200	248.9300	232.7900	248.9300	-18.410%	37	13	-97.329%
2026-02-18	305.1000	305.1000	305.1000	305.1000	-15.158%	1	1	-97.820%
2026-01-23	358.6200	359.6100	358.6200	359.6100	0.000%	2	0	-98.151%

.dark-mode .tN9Zrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tN9Zrc{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P750SNDK Dec 18 2026 750.00 Put (SNDK261218P00750000)option OPRA

SNDK20261218P750
SNDK Dec 18 2026 750.00 Put (SNDK261218P00750000)
option OPRA