Dark

SNDK20261218P75
SNDK Dec 18 2026 75.00 Put (SNDK261218P00075000)
option OPRA

EOD

Sep 8, 2026

0.1000+42.857%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.1000	0.1000	+42.857%	1	606	0.000%
2026-08-12	0.0600	0.0700	0.0600	0.0700	+40.000%	2	605	+42.857%
2026-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	2	607	+100.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-58.333%	56	609	+100.000%
2026-08-05	0.1000	0.1200	0.1000	0.1200	-40.000%	2	554	-16.667%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+100.000%	17	552	-50.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	9	552	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	552	0.000%
2026-07-29	0.2300	0.2300	0.1500	0.1500	-40.000%	20	552	-33.333%
2026-07-28	0.2000	0.2500	0.2000	0.2500	+66.667%	2	552	-60.000%
2026-07-27	0.2000	0.2000	0.1500	0.1500	+25.000%	2	552	-33.333%
2026-07-24	0.1700	0.1700	0.1100	0.1200	-40.000%	19	552	-16.667%
2026-07-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	548	-50.000%
2026-07-21	0.1400	0.2400	0.0500	0.2000	-28.571%	21	548	-50.000%
2026-07-16	0.2300	0.2800	0.2300	0.2800	+12.000%	50	549	-64.286%
2026-07-15	0.2400	0.2500	0.2400	0.2500	+25.000%	2	597	-60.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-42.857%	25	596	-50.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+16.667%	2	596	-71.429%
2026-07-02	0.4000	0.4000	0.2500	0.3000	+50.000%	3	594	-66.667%
2026-06-30	0.2500	0.3000	0.2000	0.2000	0.000%	201	594	-50.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-13.043%	1	442	-50.000%
2026-06-16	0.3100	0.3100	0.2300	0.2300	-34.286%	11	442	-56.522%
2026-06-15	0.4000	0.4000	0.0500	0.3500	+40.000%	104	449	-71.429%
2026-06-12	0.4000	0.4000	0.2500	0.2500	-56.140%	27	449	-60.000%
2026-06-05	0.5500	0.8500	0.5500	0.5700	+14.000%	7	449	-82.456%
2026-06-04	0.5000	0.5500	0.5000	0.5000	+42.857%	29	443	-80.000%
2026-06-03	0.4000	0.4000	0.3000	0.3500	+45.833%	6	436	-71.429%
2026-05-27	0.2500	0.2500	0.2400	0.2400	+140.000%	3	435	-58.333%
2026-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	2	433	0.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-80.000%	11	434	0.000%
2026-05-18	0.3600	0.7000	0.3500	0.5000	+25.000%	11	433	-80.000%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-20.000%	1	433	-75.000%
2026-05-12	1.5400	1.5400	0.5000	0.5000	+66.667%	29	438	-80.000%
2026-05-08	0.2000	0.3000	0.2000	0.3000	+50.000%	17	448	-66.667%
2026-05-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	447	-50.000%
2026-05-05	0.2300	0.2300	0.1500	0.2000	0.000%	82	447	-50.000%
2026-05-04	0.1800	0.2000	0.1800	0.2000	-20.000%	18	426	-50.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-37.500%	1	414	-60.000%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+14.286%	1	414	-75.000%
2026-04-29	0.4000	0.4000	0.3500	0.3500	0.000%	3	414	-71.429%
2026-04-28	0.3500	0.3500	0.3500	0.3500	-63.158%	36	413	-71.429%
2026-04-23	0.9500	0.9500	0.9500	0.9500	+137.500%	2	413	-89.474%
2026-04-22	0.3000	0.4200	0.3000	0.4000	-20.000%	16	415	-75.000%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-28.571%	2	402	-80.000%
2026-04-15	0.7100	0.7100	0.6600	0.7000	-22.222%	201	404	-85.714%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+20.000%	2	405	-88.889%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-21.053%	2	404	-86.667%
2026-04-08	0.9500	0.9500	0.9500	0.9500	+30.137%	3	404	-89.474%
2026-04-07	0.7300	0.7300	0.7300	0.7300	-14.118%	1	405	-86.301%
2026-04-06	0.7500	0.8500	0.7500	0.8500	-5.556%	5	406	-88.235%
2026-04-01	0.8400	1.0500	0.8400	0.9000	-21.739%	3	403	-88.889%
2026-03-30	0.8700	1.1500	0.8700	1.1500	+23.656%	49	403	-91.304%
2026-03-27	0.9300	0.9300	0.9300	0.9300	+60.345%	1	388	-89.247%
2026-03-26	0.5800	0.5800	0.5800	0.5800	-36.957%	3	388	-82.759%
2026-03-25	0.8500	0.9200	0.8500	0.9200	-2.128%	3	388	-89.130%
2026-03-20	1.2000	1.2000	0.9400	0.9400	-5.051%	27	386	-89.362%
2026-03-19	1.2000	1.2000	0.9900	0.9900	-20.800%	18	372	-89.899%
2026-03-18	0.6500	1.2500	0.6500	1.2500	+12.613%	13	370	-92.000%
2026-03-17	0.7200	1.1100	0.7200	1.1100	+8.824%	25	373	-90.991%
2026-03-16	0.9500	1.0200	0.9500	1.0200	+920.000%	51	363	-90.196%
2026-03-13	0.7300	0.8500	0.1000	0.1000	-90.741%	42	345	0.000%
2026-03-09	1.0800	1.0800	1.0800	1.0800	+8.000%	11	306	-90.741%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+53.846%	1	317	-90.000%
2026-03-03	0.6500	0.6500	0.6500	0.6500	-80.183%	23	317	-84.615%
2026-03-02	3.2800	3.2800	3.2800	3.2800	+118.667%	1	317	-96.951%
2026-02-26	1.6500	1.6500	1.5000	1.5000	-10.180%	2	316	-93.333%
2026-02-25	1.3200	1.6700	1.3200	1.6700	+45.217%	49	315	-94.012%
2026-02-24	0.9700	1.9700	0.6600	1.1500	-8.000%	76	315	-91.304%
2026-02-23	1.1500	1.3500	0.7300	1.2500	+12.613%	208	289	-92.000%
2026-02-18	1.0500	1.1100	1.0500	1.1100	-14.615%	10	171	-90.991%
2026-02-17	1.2800	1.6400	1.2800	1.3000	-13.333%	26	170	-92.308%
2026-02-12	1.2500	1.5000	1.2500	1.5000	+5.634%	11	150	-93.333%
2026-02-11	1.4200	1.4200	1.4200	1.4200	-13.939%	1	149	-92.958%
2026-02-10	2.9300	2.9300	1.6500	1.6500	-5.714%	12	149	-93.939%
2026-02-06	1.7500	1.7500	1.7500	1.7500	-5.405%	2	149	-94.286%
2026-02-04	1.6500	2.1500	1.6500	1.8500	+16.352%	4	147	-94.595%
2026-02-02	2.4000	2.4000	1.5700	1.5900	-5.917%	12	145	-93.711%
2026-01-30	1.6200	1.6900	1.4200	1.6900	-15.500%	8	140	-94.083%
2026-01-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	137	-95.000%
2026-01-27	2.0000	2.0000	2.0000	2.0000	0.000%	33	137	-95.000%
2026-01-26	2.0000	2.0000	2.0000	2.0000	-4.762%	4	137	-95.000%
2026-01-23	2.2500	2.3500	2.1000	2.1000	-14.286%	15	134	-95.238%
2026-01-22	2.6500	2.6500	2.2200	2.4500	-3.162%	16	135	-95.918%
2026-01-21	2.5700	2.5700	2.5300	2.5300	-24.024%	2	134	-96.047%
2026-01-16	3.3000	3.3300	3.3000	3.3300	-5.666%	3	134	-96.997%
2026-01-15	3.2900	3.5300	3.2900	3.5300	-1.944%	3	134	-97.167%
2026-01-14	2.7500	3.6000	2.7500	3.6000	+5.882%	2	135	-97.222%
2026-01-12	3.4000	3.4000	3.4000	3.4000	-8.108%	1	134	-97.059%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-17.778%	10	134	-97.297%
2026-01-08	4.5000	4.5000	4.5000	4.5000	-7.025%	1	125	-97.778%
2026-01-06	4.9900	4.9900	4.8400	4.8400	-20.132%	2	124	-97.934%
2026-01-05	5.5000	6.0600	5.5000	6.0600	-14.528%	4	121	-98.350%
2026-01-02	6.0000	7.0900	6.0000	7.0900	+9.077%	11	121	-98.590%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-7.143%	1	110	-98.462%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-13.580%	1	110	-98.571%
2025-12-19	8.1000	8.1000	8.1000	8.1000	+1.250%	1	110	-98.765%
2025-12-18	8.0000	8.0000	8.0000	8.0000	-10.714%	1	109	-98.750%
2025-12-15	8.9600	8.9600	8.9600	8.9600	+0.787%	2	108	-98.884%
2025-12-12	8.8900	8.8900	8.8900	8.8900	-3.892%	1	106	-98.875%
2025-12-04	9.2500	9.2500	9.2500	9.2500	-13.873%	1	106	-98.919%
2025-12-03	11.2400	11.2400	10.7400	10.7400	+5.294%	101	106	-99.069%
2025-12-02	10.2000	10.2000	10.2000	10.2000	+4.615%	1	17	-99.020%
2025-12-01	9.8000	9.8000	9.7500	9.7500	-5.797%	3	16	-98.974%
2025-11-26	10.3500	10.3500	10.3500	10.3500	+6.701%	1	16	-99.034%
2025-11-24	9.7000	9.7000	9.7000	9.7000	-20.816%	2	16	-98.969%
2025-11-21	12.2500	12.2500	12.2500	12.2500	+6.522%	1	16	-99.184%
2025-11-20	9.5000	11.5000	9.5000	11.5000	+47.059%	5	16	-99.130%
2025-11-17	7.8200	7.8200	7.8200	7.8200	-5.783%	1	14	-98.721%
2025-11-14	8.3000	8.3000	8.3000	8.3000	+1.220%	1	14	-98.795%
2025-11-13	6.9500	8.2000	6.8300	8.2000	+5.128%	4	15	-98.780%
2025-11-05	7.8000	7.8000	7.8000	7.8000	-4.059%	2	12	-98.718%
2025-10-31	8.1300	8.1300	8.1300	8.1300	-15.313%	1	11	-98.770%
2025-10-29	9.6000	9.6000	9.6000	9.6000	-2.041%	1	11	-98.958%
2025-10-28	9.8000	9.8000	9.8000	9.8000	0.000%	10	10	-98.980%

.dark-mode .RTmH1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTmH1W{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P75SNDK Dec 18 2026 75.00 Put (SNDK261218P00075000)option OPRA

SNDK20261218P75
SNDK Dec 18 2026 75.00 Put (SNDK261218P00075000)
option OPRA