Dark

SNDK20261218P700
SNDK Dec 18 2026 700.00 Put (SNDK261218P00700000)
option OPRA

EOD

Sep 4, 2026

4.80-6.067%(-0.31)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.5000	4.9800	4.4000	4.8000	-6.067%	65	370	0.000%
2026-09-03	6.0000	6.0000	5.1100	5.1100	-6.239%	2	370	-6.067%
2026-09-02	5.8300	5.8300	5.4500	5.4500	-3.540%	6	369	-11.927%
2026-09-01	5.6500	5.6500	5.6500	5.6500	-6.457%	3	373	-15.044%
2026-08-31	6.4400	6.9000	5.9700	6.0400	-16.804%	14	376	-20.530%
2026-08-28	9.5000	9.5000	7.2600	7.2600	-26.069%	10	371	-33.884%
2026-08-27	8.6000	9.8200	8.5500	9.8200	-0.708%	12	372	-51.120%
2026-08-26	11.0000	11.0000	9.8900	9.8900	-10.091%	7	371	-51.466%
2026-08-25	10.7000	11.0000	10.5500	11.0000	-9.091%	34	371	-56.364%
2026-08-24	14.0500	15.9000	12.1000	12.1000	+9.009%	61	358	-60.331%
2026-08-21	12.5000	12.5000	11.1000	11.1000	-17.778%	4	357	-56.757%
2026-08-20	14.2000	14.5400	13.5000	13.5000	-12.338%	24	358	-64.444%
2026-08-19	13.8900	16.4000	13.8900	15.4000	+2.326%	14	353	-68.831%
2026-08-18	13.7500	15.1000	13.7500	15.0500	+30.870%	17	349	-68.106%
2026-08-17	12.2000	12.3200	11.4000	11.5000	-26.045%	95	350	-58.261%
2026-08-14	20.8000	21.0000	15.5500	15.5500	-30.580%	28	269	-69.132%
2026-08-13	27.4600	27.5900	22.4000	22.4000	-26.413%	71	265	-78.571%
2026-08-12	31.9500	31.9500	28.0000	30.4400	-12.378%	15	282	-84.231%
2026-08-11	37.0000	38.0000	34.0000	34.7400	-15.061%	43	290	-86.183%
2026-08-10	43.0000	43.9000	40.6000	40.9000	-19.170%	29	298	-88.264%
2026-08-07	49.9000	57.0000	49.8400	50.6000	-6.642%	82	307	-90.514%
2026-08-06	61.2000	61.2000	53.0000	54.2000	-4.912%	9	253	-91.144%
2026-08-05	58.8000	61.0000	54.0000	57.0000	-7.166%	28	250	-91.579%
2026-08-04	65.5000	67.1000	61.4000	61.4000	-15.775%	8	254	-92.182%
2026-08-03	85.7000	96.0000	72.7000	72.9000	-8.647%	12	256	-93.416%
2026-07-31	66.8300	79.8000	66.8300	79.8000	+5.695%	2	254	-93.985%
2026-07-30	94.3500	94.3500	75.5000	75.5000	-34.348%	37	253	-93.642%
2026-07-29	119.8000	121.6000	102.1700	115.0000	+6.383%	21	271	-95.826%
2026-07-28	110.4100	116.6500	107.2400	108.1000	+21.734%	13	269	-95.560%
2026-07-27	82.5000	94.4000	82.2000	88.8000	+22.822%	7	262	-94.595%
2026-07-24	72.3000	72.3000	72.3000	72.3000	+10.146%	1	258	-93.361%
2026-07-23	65.6400	65.6400	65.6400	65.6400	-10.450%	2	257	-92.687%
2026-07-22	73.3000	73.3000	73.3000	73.3000	-6.146%	1	255	-93.452%
2026-07-21	81.8000	83.7200	76.7500	78.1000	-17.118%	12	255	-93.854%
2026-07-20	88.2800	95.2000	88.2800	94.2300	-1.144%	5	259	-94.906%
2026-07-17	88.5000	95.3200	87.2700	95.3200	+9.689%	92	257	-94.964%
2026-07-16	75.2000	86.9000	74.5000	86.9000	+30.051%	28	211	-94.476%
2026-07-15	70.0000	78.0000	66.8200	66.8200	+7.774%	9	207	-92.817%
2026-07-13	62.0000	62.0000	62.0000	62.0000	-8.555%	10	199	-92.258%
2026-07-08	67.0000	67.8000	67.0000	67.8000	-13.299%	2	189	-92.920%
2026-07-07	76.9000	78.2000	76.9000	78.2000	+13.153%	12	189	-93.862%
2026-07-06	68.2000	69.1100	66.4000	69.1100	-3.207%	14	188	-93.055%
2026-07-02	58.0000	71.7000	58.0000	71.4000	+78.055%	6	179	-93.277%
2026-06-30	44.3000	44.3000	40.1000	40.1000	-6.961%	3	179	-88.030%
2026-06-25	43.6000	43.6000	43.1000	43.1000	-18.679%	8	178	-88.863%
2026-06-24	52.1000	53.0000	52.1000	53.0000	+8.495%	2	178	-90.943%
2026-06-23	49.2000	49.8000	48.8500	48.8500	+7.837%	5	179	-90.174%
2026-06-18	45.3000	45.3000	45.3000	45.3000	-10.616%	1	177	-89.404%
2026-06-17	54.5000	54.5000	50.0000	50.6800	+10.414%	3	177	-90.529%
2026-06-16	45.9000	45.9000	45.9000	45.9000	-4.275%	1	177	-89.542%
2026-06-15	50.0000	50.0000	47.2700	47.9500	-16.215%	7	176	-89.990%
2026-06-12	57.2300	57.2300	57.2300	57.2300	-11.954%	4	176	-91.613%
2026-06-10	71.0000	71.0000	65.0000	65.0000	-8.451%	2	176	-92.615%
2026-06-09	68.5500	71.0000	68.5500	71.0000	+9.063%	23	176	-93.239%
2026-06-08	65.2700	65.2700	63.0000	65.1000	-6.533%	15	163	-92.627%
2026-06-05	62.7000	69.6500	62.7000	69.6500	+36.569%	5	177	-93.108%
2026-06-03	52.3500	52.3500	51.0000	51.0000	-0.196%	15	175	-90.588%
2026-06-02	51.1000	51.1000	51.1000	51.1000	-2.294%	1	178	-90.607%
2026-06-01	56.0000	56.0000	51.2500	52.3000	-12.702%	18	179	-90.822%
2026-05-29	59.9500	59.9500	59.9100	59.9100	-4.890%	3	184	-91.988%
2026-05-28	60.1700	62.9900	60.0000	62.9900	-2.205%	4	184	-92.380%
2026-05-27	70.2500	70.2500	64.4100	64.4100	-0.908%	27	184	-92.548%
2026-05-26	64.6000	65.0000	64.6000	65.0000	-4.622%	14	180	-92.615%
2026-05-22	66.1000	68.1500	65.9500	68.1500	+4.846%	30	170	-92.957%
2026-05-21	71.0000	71.0000	65.0000	65.0000	-14.135%	3	160	-92.615%
2026-05-20	75.0000	75.8000	74.7400	75.7000	-2.949%	15	160	-93.659%
2026-05-19	84.9500	84.9500	76.7000	78.0000	-11.364%	9	161	-93.846%
2026-05-18	81.3600	88.0000	81.3600	88.0000	+7.317%	16	161	-94.545%
2026-05-14	82.0000	82.0000	82.0000	82.0000	-1.572%	1	161	-94.146%
2026-05-12	83.3100	83.3100	83.3100	83.3100	+10.198%	1	160	-94.238%
2026-05-11	76.0800	76.0800	74.5700	75.6000	-3.448%	8	160	-93.651%
2026-05-08	77.7300	78.3000	76.6400	78.3000	-11.023%	14	160	-93.870%
2026-05-07	83.1000	90.1000	82.2000	88.0000	+6.693%	30	162	-94.545%
2026-05-06	82.0000	85.4000	82.0000	82.4800	-1.810%	14	159	-94.180%
2026-05-05	84.4700	84.4700	81.0000	84.0000	-8.547%	57	165	-94.286%
2026-05-04	93.0700	93.0700	89.9000	91.8500	-10.825%	14	209	-94.774%
2026-05-01	119.6300	119.6300	103.0000	103.0000	-13.131%	37	219	-95.340%
2026-04-30	121.0000	121.0000	118.5700	118.5700	-7.331%	3	219	-95.952%
2026-04-29	126.9500	127.9500	125.6200	127.9500	-6.428%	7	220	-96.249%
2026-04-28	136.5800	142.0000	135.9100	136.7400	+6.828%	10	220	-96.490%
2026-04-27	131.0800	131.0800	128.0000	128.0000	-7.267%	10	218	-96.250%
2026-04-24	143.9000	144.1000	136.6000	138.0300	-5.459%	20	214	-96.522%
2026-04-23	148.8000	148.8000	140.0000	146.0000	+2.048%	33	204	-96.712%
2026-04-22	151.0000	153.6000	143.0700	143.0700	-7.037%	50	173	-96.645%
2026-04-21	149.8800	154.7100	149.8800	153.9000	+0.248%	5	169	-96.881%
2026-04-20	152.9100	153.5200	152.8100	153.5200	-0.808%	5	169	-96.873%
2026-04-17	157.0000	157.8800	154.7700	154.7700	-3.257%	5	167	-96.899%
2026-04-16	159.5400	161.0700	159.3700	159.9800	-3.306%	4	167	-97.000%
2026-04-15	161.2900	166.7700	161.2900	165.4500	+3.471%	5	165	-97.099%
2026-04-14	158.0000	162.2700	156.0000	159.9000	+0.661%	92	165	-96.998%
2026-04-13	164.2000	164.3400	158.8500	158.8500	-4.703%	55	134	-96.978%
2026-04-10	168.0800	169.5800	166.6900	166.6900	-1.947%	6	108	-97.120%
2026-04-09	175.2500	176.3000	170.0000	170.0000	-7.889%	65	106	-97.176%
2026-04-08	175.0000	188.6800	175.0000	184.5600	-11.698%	35	94	-97.399%
2026-04-07	211.9000	212.5000	209.0100	209.0100	+1.891%	20	78	-97.703%
2026-04-06	205.0000	205.9600	205.0000	205.1300	-4.746%	29	68	-97.660%
2026-04-02	228.0000	231.2800	214.1500	215.3500	+0.163%	20	31	-97.771%
2026-04-01	216.0000	217.5000	215.0000	215.0000	-10.740%	11	31	-97.767%
2026-03-31	245.2500	245.2500	240.8700	240.8700	-7.776%	5	20	-98.007%
2026-03-30	261.1800	261.1800	261.1800	261.1800	+17.121%	2	20	-98.162%
2026-03-25	223.0000	223.0000	223.0000	223.0000	+1.826%	1	20	-97.848%
2026-03-24	216.0100	219.0000	216.0100	219.0000	+0.945%	2	19	-97.808%
2026-03-23	216.9500	216.9500	216.9500	216.9500	-0.523%	1	19	-97.788%
2026-03-20	204.5000	218.0900	204.5000	218.0900	+5.357%	5	18	-97.799%
2026-03-19	208.0000	208.0000	207.0000	207.0000	-2.358%	2	17	-97.681%
2026-03-18	212.2900	215.0000	212.0000	212.0000	-0.944%	4	18	-97.736%
2026-03-17	215.0000	215.0000	214.0200	214.0200	-0.033%	50	16	-97.757%
2026-03-16	207.4600	214.0900	207.4600	214.0900	-2.713%	47	46	-97.758%
2026-03-13	220.0600	220.0600	220.0600	220.0600	-3.900%	1	5	-97.819%
2026-02-23	229.8700	229.8700	228.9900	228.9900	-9.084%	2	4	-97.904%
2026-01-30	251.8700	251.8700	251.8700	251.8700	-21.217%	2	2	-98.094%
2026-01-23	318.8500	319.7000	318.8500	319.7000	0.000%	2	0	-98.499%

.dark-mode .q1Kgnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1Kgnd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P700SNDK Dec 18 2026 700.00 Put (SNDK261218P00700000)option OPRA

SNDK20261218P700
SNDK Dec 18 2026 700.00 Put (SNDK261218P00700000)
option OPRA