Dark

SNDK20261218P650
SNDK Dec 18 2026 650.00 Put (SNDK261218P00650000)
option OPRA

EOD

Sep 3, 2026

3.80-43.114%(-2.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.8000	3.8000	3.8000	3.8000	-43.114%	1	186	0.000%
2026-08-27	6.7000	6.7000	6.6800	6.6800	-4.435%	2	186	-43.114%
2026-08-26	6.9900	6.9900	6.9900	6.9900	-7.540%	1	185	-45.637%
2026-08-25	8.0000	8.0000	7.5600	7.5600	-26.602%	5	186	-49.735%
2026-08-24	10.8200	10.8200	10.3000	10.3000	+33.075%	6	185	-63.107%
2026-08-21	8.5000	8.5000	7.7400	7.7400	-21.020%	5	181	-50.904%
2026-08-20	10.7500	11.2500	9.8000	9.8000	-15.152%	79	180	-61.224%
2026-08-19	10.5000	11.7000	10.5000	11.5500	+5.479%	3	146	-67.100%
2026-08-18	10.5000	10.9500	10.5000	10.9500	+24.432%	5	146	-65.297%
2026-08-17	9.0000	9.2000	8.8000	8.8000	-30.709%	26	142	-56.818%
2026-08-14	13.9000	14.2000	12.7000	12.7000	-27.429%	13	140	-70.079%
2026-08-13	22.0000	22.0000	17.5000	17.5000	-18.224%	4	130	-78.286%
2026-08-12	21.4000	21.4000	20.6000	21.4000	-17.215%	44	127	-82.243%
2026-08-11	25.0000	26.5000	25.0000	25.8500	-15.274%	4	107	-85.300%
2026-08-10	31.0000	31.3000	30.5100	30.5100	-20.753%	3	107	-87.545%
2026-08-07	43.5500	43.5500	37.2300	38.5000	-7.229%	22	107	-90.130%
2026-08-06	41.5000	41.5000	41.5000	41.5000	-5.034%	1	107	-90.843%
2026-08-05	45.5000	45.5000	43.7000	43.7000	-15.392%	4	107	-91.304%
2026-08-04	52.0000	52.0000	51.6500	51.6500	-30.014%	7	108	-92.643%
2026-07-31	73.8000	73.8000	73.8000	73.8000	+19.417%	2	108	-94.851%
2026-07-30	69.5500	70.0000	61.8000	61.8000	-30.011%	18	108	-93.851%
2026-07-29	95.6000	99.7000	88.3000	88.3000	-5.084%	10	107	-95.696%
2026-07-28	91.0000	93.0300	91.0000	93.0300	+27.788%	2	105	-95.915%
2026-07-27	72.8000	72.8000	72.8000	72.8000	+42.745%	10	106	-94.780%
2026-07-23	51.0000	51.0000	51.0000	51.0000	-25.656%	1	106	-92.549%
2026-07-21	68.6000	68.6000	68.6000	68.6000	-1.790%	1	106	-94.461%
2026-07-17	82.1000	82.1000	69.8500	69.8500	+5.833%	2	107	-94.560%
2026-07-16	66.0000	66.0000	66.0000	66.0000	+21.101%	2	107	-94.242%
2026-07-15	54.5000	54.5000	54.5000	54.5000	+7.921%	1	105	-93.028%
2026-07-13	46.4300	50.5000	46.4300	50.5000	+17.825%	2	105	-92.475%
2026-07-10	42.0000	42.8600	42.0000	42.8600	-24.807%	3	105	-91.134%
2026-07-08	57.0000	57.0000	57.0000	57.0000	-17.031%	4	105	-93.333%
2026-07-07	68.7000	68.7000	68.7000	68.7000	+29.379%	1	105	-94.469%
2026-07-06	53.1000	53.1000	53.1000	53.1000	+1.724%	1	105	-92.844%
2026-07-02	52.2000	52.2000	52.2000	52.2000	+31.156%	1	105	-92.720%
2026-06-29	39.8000	39.8000	39.8000	39.8000	+0.632%	1	105	-90.452%
2026-06-26	39.5500	39.5500	39.5500	39.5500	-6.280%	2	106	-90.392%
2026-06-24	42.5000	42.5000	42.2000	42.2000	+29.052%	2	106	-90.995%
2026-06-22	32.6700	32.7000	32.6700	32.7000	-24.828%	6	106	-88.379%
2026-06-17	44.0000	44.0000	43.5000	43.5000	+8.750%	2	104	-91.264%
2026-06-16	40.0000	40.0000	40.0000	40.0000	+1.523%	1	104	-90.500%
2026-06-15	39.4000	39.4000	39.4000	39.4000	-16.702%	1	103	-90.355%
2026-06-12	47.3000	47.3000	47.3000	47.3000	-18.307%	1	103	-91.966%
2026-06-09	58.2000	58.2000	57.9000	57.9000	+10.707%	2	103	-93.437%
2026-06-08	52.4000	52.7500	52.3000	52.3000	-16.852%	6	102	-92.734%
2026-06-05	59.2500	62.9000	59.0000	62.9000	+50.767%	95	100	-93.959%
2026-06-03	41.7200	41.7200	41.7200	41.7200	-10.280%	1	172	-90.892%
2026-06-01	46.5000	46.5000	46.5000	46.5000	-6.627%	2	172	-91.828%
2026-05-29	49.6600	49.8000	49.2500	49.8000	-0.400%	3	174	-92.369%
2026-05-28	52.7000	52.7000	49.3000	50.0000	-7.647%	50	173	-92.400%
2026-05-27	52.0400	54.1400	52.0400	54.1400	-1.564%	43	189	-92.981%
2026-05-26	55.0000	55.0000	55.0000	55.0000	-6.271%	1	149	-93.091%
2026-05-21	58.6800	58.6800	58.6800	58.6800	-7.547%	1	150	-93.524%
2026-05-20	62.4400	63.4700	62.4400	63.4700	-9.251%	3	150	-94.013%
2026-05-18	67.6700	69.9400	67.6700	69.9400	+5.173%	15	151	-94.567%
2026-05-15	66.5000	66.5000	66.5000	66.5000	-5.000%	1	151	-94.286%
2026-05-14	70.0000	70.0000	70.0000	70.0000	+1.156%	1	153	-94.571%
2026-05-13	69.2000	69.2000	69.2000	69.2000	+3.361%	12	152	-94.509%
2026-05-12	66.9500	66.9500	66.9500	66.9500	+6.270%	1	152	-94.324%
2026-05-11	63.7000	63.9500	63.0000	63.0000	-2.462%	6	152	-93.968%
2026-05-08	64.0000	64.5900	64.0000	64.5900	-7.729%	2	165	-94.117%
2026-05-07	67.9000	70.0000	65.8000	70.0000	+1.449%	42	166	-94.571%
2026-05-06	70.7000	70.7000	69.0000	69.0000	0.000%	23	126	-94.493%
2026-05-05	69.5000	69.5000	66.0000	69.0000	-8.000%	56	112	-94.493%
2026-05-04	79.6600	79.6600	74.4000	75.0000	-22.760%	14	103	-94.933%
2026-05-01	97.5000	98.3300	97.1000	97.1000	-4.241%	4	90	-96.087%
2026-04-30	103.5000	103.5000	101.4000	101.4000	-3.429%	2	90	-96.252%
2026-04-29	105.0000	105.0000	105.0000	105.0000	-1.869%	1	88	-96.381%
2026-04-27	109.8000	109.8000	107.0000	107.0000	-7.191%	23	87	-96.449%
2026-04-24	117.2000	117.2000	115.0200	115.2900	-4.798%	16	86	-96.704%
2026-04-22	129.4500	129.4500	121.1000	121.1000	-7.153%	6	87	-96.862%
2026-04-21	130.8000	130.8000	130.2300	130.4300	+1.399%	24	101	-97.087%
2026-04-20	130.5000	130.5000	128.6300	128.6300	-1.966%	3	101	-97.046%
2026-04-17	134.9800	136.6300	131.2100	131.2100	-3.875%	11	102	-97.104%
2026-04-16	135.9800	136.5000	135.6100	136.5000	-2.193%	4	98	-97.216%
2026-04-15	140.6200	140.6200	139.5600	139.5600	+7.602%	5	96	-97.277%
2026-04-14	132.4500	132.4500	129.7000	129.7000	-8.662%	4	95	-97.070%
2026-04-13	142.0000	142.0000	142.0000	142.0000	+0.353%	50	94	-97.324%
2026-04-10	141.5000	141.5000	141.5000	141.5000	-4.003%	1	44	-97.314%
2026-04-09	151.0600	151.0600	147.4000	147.4000	-3.717%	25	44	-97.422%
2026-04-08	153.0900	153.0900	153.0900	153.0900	-13.116%	10	31	-97.518%
2026-04-06	176.2000	176.2000	176.2000	176.2000	-3.452%	2	33	-97.843%
2026-04-02	185.0000	185.0000	182.5000	182.5000	-12.407%	11	21	-97.918%
2026-03-27	203.6700	208.3500	203.6700	208.3500	+0.793%	2	21	-98.176%
2026-03-26	206.0000	206.7100	206.0000	206.7100	+7.043%	18	22	-98.162%
2026-03-25	193.1100	193.1100	193.1100	193.1100	+4.610%	1	27	-98.032%
2026-03-23	185.0000	185.0000	184.6000	184.6000	+1.429%	14	26	-97.941%
2026-03-20	182.0000	182.0000	182.0000	182.0000	+0.275%	1	20	-97.912%
2026-03-19	197.1000	197.1000	181.5000	181.5000	-1.031%	10	19	-97.906%
2026-03-17	183.3900	183.3900	183.3900	183.3900	-3.984%	1	13	-97.928%
2026-03-11	191.0000	191.0000	191.0000	191.0000	-6.816%	1	12	-98.010%
2026-02-23	204.9700	204.9700	204.9700	204.9700	-11.841%	5	12	-98.146%
2026-02-04	232.5000	232.5000	232.5000	232.5000	+6.651%	2	7	-98.366%
2026-02-03	224.3200	224.3200	218.0000	218.0000	-0.774%	5	8	-98.257%
2026-02-02	222.0000	227.7700	218.2200	219.7000	-0.336%	8	7	-98.270%
2026-01-30	220.4400	220.4400	220.4400	220.4400	-14.242%	1	2	-98.276%
2026-01-29	257.0500	257.0500	257.0500	257.0500	0.000%	1	1	-98.522%

.dark-mode .x0YHJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0YHJd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P650SNDK Dec 18 2026 650.00 Put (SNDK261218P00650000)option OPRA

SNDK20261218P650
SNDK Dec 18 2026 650.00 Put (SNDK261218P00650000)
option OPRA