Dark

SNDK20261218P600
SNDK Dec 18 2026 600.00 Put (SNDK261218P00600000)
option OPRA

EOD

Jul 9, 2026

39.34-14.738%(-6.80)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	41.0000	41.0000	39.1900	39.3400	-14.738%	14	453	0.000%
2026-07-08	46.1400	46.1400	46.1400	46.1400	-12.114%	1	450	-14.738%
2026-07-07	54.0000	56.4000	52.5000	52.5000	+16.667%	87	450	-25.067%
2026-07-06	44.2000	45.0000	44.2000	45.0000	+21.589%	6	392	-12.578%
2026-07-02	33.8000	37.0100	33.8000	37.0100	+19.156%	7	381	+6.296%
2026-07-01	29.6000	31.0600	29.6000	31.0600	+13.773%	25	381	+26.658%
2026-06-30	28.6700	29.3000	27.3000	27.3000	-17.273%	3	358	+44.103%
2026-06-26	33.0000	33.0000	33.0000	33.0000	+16.197%	1	356	+19.212%
2026-06-25	28.4000	28.4000	28.4000	28.4000	-21.763%	1	355	+38.521%
2026-06-24	36.3000	36.3000	36.3000	36.3000	+8.036%	1	356	+8.375%
2026-06-23	33.0000	33.6000	33.0000	33.6000	+18.519%	4	356	+17.083%
2026-06-22	28.7500	28.7500	28.3500	28.3500	-4.481%	16	353	+38.765%
2026-06-18	32.0000	32.0000	29.6800	29.6800	-13.595%	23	371	+32.547%
2026-06-17	34.3500	34.3500	34.3500	34.3500	+5.368%	1	371	+14.527%
2026-06-16	30.0000	33.0000	30.0000	32.6000	+1.875%	10	371	+20.675%
2026-06-15	33.9700	33.9700	32.0000	32.0000	-28.889%	24	354	+22.938%
2026-06-11	45.0000	45.0000	45.0000	45.0000	-6.929%	100	354	-12.578%
2026-06-09	40.4500	50.3800	40.4500	48.3500	+9.637%	15	275	-18.635%
2026-06-08	44.1000	44.1000	44.1000	44.1000	-5.749%	1	267	-10.794%
2026-06-05	42.4300	46.7900	40.4000	46.7900	+19.974%	9	267	-15.922%
2026-06-04	39.0000	39.0000	39.0000	39.0000	+11.429%	1	261	+0.872%
2026-06-03	35.3500	35.3500	35.0000	35.0000	-2.778%	25	261	+12.400%
2026-06-02	35.0400	36.0000	35.0400	36.0000	+4.439%	7	276	+9.278%
2026-06-01	38.3000	38.3000	32.1000	34.4700	-15.721%	6	281	+14.128%
2026-05-29	39.0000	40.9000	39.0000	40.9000	+4.390%	7	280	-3.814%
2026-05-28	41.4600	41.4600	39.1800	39.1800	-10.752%	5	275	+0.408%
2026-05-27	43.7100	44.3000	41.9000	43.9000	+1.620%	8	275	-10.387%
2026-05-26	42.9000	43.2000	42.9000	43.2000	+0.535%	3	276	-8.935%
2026-05-21	47.0000	47.0000	41.3500	42.9700	-14.060%	7	275	-8.448%
2026-05-20	50.0000	50.0000	50.0000	50.0000	-10.233%	5	275	-21.320%
2026-05-19	57.0000	57.0000	55.7000	55.7000	+1.218%	5	270	-29.372%
2026-05-18	54.8000	57.4000	54.8000	55.0300	+1.158%	17	270	-28.512%
2026-05-15	56.8000	56.8000	54.4000	54.4000	-6.207%	12	270	-27.684%
2026-05-14	58.0000	58.0000	58.0000	58.0000	+3.111%	50	255	-32.172%
2026-05-13	56.0000	56.8900	56.0000	56.2500	-1.316%	6	203	-30.062%
2026-05-12	55.0000	57.0000	55.0000	57.0000	+12.094%	7	203	-30.982%
2026-05-11	50.1000	52.5000	50.0000	50.8500	-1.834%	16	203	-22.635%
2026-05-08	51.7500	52.8500	51.7500	51.8000	-14.521%	4	193	-24.054%
2026-05-07	56.7000	60.6000	56.7000	60.6000	+9.465%	5	194	-35.083%
2026-05-06	55.1500	55.3600	55.1500	55.3600	-3.047%	2	193	-28.938%
2026-05-05	57.4700	57.4700	54.5000	57.1000	-6.240%	48	193	-31.103%
2026-05-04	65.4300	65.4300	60.2500	60.9000	-12.688%	51	158	-35.402%
2026-05-01	81.8000	81.8000	68.8500	69.7500	-14.417%	43	137	-43.599%
2026-04-30	84.9500	85.5900	80.0000	81.5000	-9.444%	22	137	-51.730%
2026-04-29	88.0000	90.0000	86.5000	90.0000	-6.348%	46	134	-56.289%
2026-04-28	93.6000	100.5000	93.6000	96.1000	+5.802%	7	117	-59.063%
2026-04-27	92.5000	92.5000	88.8900	90.8300	-5.385%	16	116	-56.688%
2026-04-24	95.9000	96.0000	95.9000	96.0000	-2.041%	3	120	-59.021%
2026-04-23	104.3000	104.3000	98.0000	98.0000	-2.970%	2	118	-59.857%
2026-04-22	107.1000	107.1000	101.0000	101.0000	-6.151%	8	116	-61.050%
2026-04-21	107.0000	107.6200	107.0000	107.6200	-0.352%	3	114	-63.445%
2026-04-20	107.6600	108.0000	106.7000	108.0000	-6.022%	4	114	-63.574%
2026-04-17	112.5000	114.9200	112.5000	114.9200	+1.537%	14	113	-65.767%
2026-04-16	111.6200	113.1800	111.6200	113.1800	-3.865%	2	113	-65.241%
2026-04-15	114.0000	117.7300	114.0000	117.7300	+5.977%	24	115	-66.585%
2026-04-14	112.1800	115.6000	111.0900	111.0900	-2.046%	15	132	-64.587%
2026-04-13	119.7500	119.7500	113.4100	113.4100	-4.206%	9	121	-65.312%
2026-04-10	120.0000	120.5400	118.0700	118.3900	-1.751%	22	121	-66.771%
2026-04-09	125.1000	125.1000	120.5000	120.5000	-8.657%	13	108	-67.353%
2026-04-08	126.5000	131.9200	125.7200	131.9200	-9.644%	6	109	-70.179%
2026-04-06	146.3000	146.3000	146.0000	146.0000	-8.176%	4	112	-73.055%
2026-04-02	170.0500	170.0500	159.0000	159.0000	+1.274%	2	110	-75.258%
2026-04-01	160.2000	160.2000	157.0000	157.0000	-18.212%	2	110	-74.943%
2026-03-30	173.9500	194.4600	173.9500	191.9600	+6.644%	17	110	-79.506%
2026-03-27	175.0000	180.0000	172.4700	180.0000	+2.506%	7	110	-78.144%
2026-03-26	166.7600	176.1000	166.7600	175.6000	+11.139%	3	111	-77.597%
2026-03-25	158.9000	158.9000	155.3200	158.0000	+1.804%	5	111	-75.101%
2026-03-24	155.6400	156.9400	154.5000	155.2000	-2.672%	12	110	-74.652%
2026-03-23	156.6600	159.4600	156.6600	159.4600	+2.494%	2	110	-75.329%
2026-03-20	155.5800	155.5800	155.5800	155.5800	+1.171%	2	109	-74.714%
2026-03-19	164.7000	164.7000	153.0000	153.7800	-0.787%	8	109	-74.418%
2026-03-18	155.0000	155.0000	155.0000	155.0000	-0.641%	10	105	-74.619%
2026-03-17	154.7700	156.0000	154.5400	156.0000	-1.266%	4	105	-74.782%
2026-03-16	152.5000	158.6200	152.5000	158.0000	-7.059%	9	104	-75.101%
2026-03-12	163.0000	170.0000	163.0000	170.0000	+4.551%	204	97	-76.859%
2026-03-11	169.2500	170.0000	162.6000	162.6000	-5.602%	48	277	-75.806%
2026-03-10	180.0000	180.0000	172.2500	172.2500	-7.392%	5	247	-77.161%
2026-03-09	188.0000	188.0000	186.0000	186.0000	-6.860%	3	251	-78.849%
2026-03-06	199.7000	199.7000	199.7000	199.7000	+4.010%	2	254	-80.300%
2026-03-05	189.7700	192.0000	189.7200	192.0000	+3.784%	11	253	-79.510%
2026-03-04	190.8300	190.8300	185.0000	185.0000	-3.500%	3	252	-78.735%
2026-03-03	193.0000	205.0000	191.7100	191.7100	+5.917%	11	252	-79.479%
2026-03-02	180.0000	191.0000	180.0000	181.0000	+1.708%	3	247	-78.265%
2026-02-26	180.0000	190.0000	177.0000	177.9600	-3.639%	4	246	-77.894%
2026-02-25	186.7300	186.7300	184.6800	184.6800	-1.082%	2	246	-78.698%
2026-02-24	173.0000	191.0000	173.0000	186.7000	+4.069%	77	246	-78.929%
2026-02-20	180.0000	180.0000	179.4000	179.4000	-2.764%	22	214	-78.071%
2026-02-19	191.5000	191.5000	184.5000	184.5000	-2.823%	4	201	-78.678%
2026-02-18	189.8600	189.8600	189.8600	189.8600	-3.063%	1	198	-79.279%
2026-02-17	197.2900	197.2900	194.0700	195.8600	-3.882%	17	198	-79.914%
2026-02-13	203.7700	203.7700	203.7700	203.7700	+8.637%	1	189	-80.694%
2026-02-12	187.6300	187.6300	187.5700	187.5700	-5.867%	2	189	-79.026%
2026-02-11	202.8800	202.8800	199.2600	199.2600	-7.321%	3	189	-80.257%
2026-02-10	214.0000	215.0000	214.0000	215.0000	+3.865%	2	190	-81.702%
2026-02-09	207.0000	207.0000	207.0000	207.0000	+0.077%	1	189	-80.995%
2026-02-06	209.2600	209.2600	206.8400	206.8400	-3.938%	11	189	-80.980%
2026-02-05	212.0000	223.0000	212.0000	215.3200	+0.617%	69	188	-81.730%
2026-02-04	206.0000	214.0000	206.0000	214.0000	+14.745%	2	136	-81.617%
2026-02-03	180.1000	193.0800	180.1000	186.5000	-1.868%	105	136	-78.906%
2026-02-02	192.5000	192.5000	187.7000	190.0500	-9.715%	10	36	-79.300%
2026-01-30	187.2200	210.5000	187.2200	210.5000	-6.178%	50	38	-81.311%
2026-01-28	226.5200	226.5200	224.3600	224.3600	-5.053%	2	6	-82.466%
2026-01-22	236.3000	236.3000	236.3000	236.3000	-10.022%	4	5	-83.352%
2026-01-20	262.6200	262.6200	262.6200	262.6200	0.000%	8	8	-85.020%

.dark-mode .GctYvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GctYvm{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P600SNDK Dec 18 2026 600.00 Put (SNDK261218P00600000)option OPRA

SNDK20261218P600
SNDK Dec 18 2026 600.00 Put (SNDK261218P00600000)
option OPRA