Dark

SNDK20261218P600
SNDK Dec 18 2026 600.00 Put (SNDK261218P00600000)
option OPRA

EOD

Sep 4, 2026

2.50-16.667%(-0.50)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7300	2.7400	2.3000	2.5000	-16.667%	240	1,068	0.000%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,068	-16.667%
2026-09-02	3.0000	3.2000	3.0000	3.1500	+8.621%	11	1,068	-20.635%
2026-09-01	3.2100	3.2100	2.7500	2.9000	-17.143%	3	1,063	-13.793%
2026-08-28	3.7400	3.7400	3.5000	3.5000	-22.222%	16	1,062	-28.571%
2026-08-27	4.5000	5.3300	4.5000	4.5000	-11.765%	10	1,061	-44.444%
2026-08-26	5.3500	5.3500	4.9200	5.1000	-3.774%	24	1,055	-50.980%
2026-08-25	5.4000	5.4000	5.2000	5.3000	-10.169%	24	1,054	-52.830%
2026-08-24	7.8800	8.1000	5.9000	5.9000	0.000%	307	1,044	-57.627%
2026-08-21	6.2500	6.2500	5.9000	5.9000	-18.169%	8	774	-57.627%
2026-08-20	7.7000	7.7000	7.2100	7.2100	-12.073%	5	768	-65.326%
2026-08-19	7.6000	8.4000	7.3000	8.2000	+0.613%	139	768	-69.512%
2026-08-18	7.7000	8.3000	7.5000	8.1500	+25.385%	14	721	-69.325%
2026-08-17	7.0000	7.5000	6.5000	6.5000	-27.293%	91	724	-61.538%
2026-08-14	12.2000	12.6000	8.6400	8.9400	-35.960%	32	725	-72.036%
2026-08-13	15.0000	15.4000	12.9000	13.9600	-13.827%	356	720	-82.092%
2026-08-12	16.8800	18.3000	14.6100	16.2000	-16.495%	192	894	-84.568%
2026-08-11	20.8500	21.0700	18.9000	19.4000	-14.912%	31	916	-87.113%
2026-08-10	25.2800	25.2800	22.8000	22.8000	-20.971%	38	910	-89.035%
2026-08-07	33.5100	33.5100	27.8500	28.8500	-10.792%	36	916	-91.334%
2026-08-06	38.5000	38.5000	32.3400	32.3400	-7.069%	515	914	-92.270%
2026-08-05	37.7500	39.0000	33.7000	34.8000	-11.899%	218	537	-92.816%
2026-08-04	41.6500	44.1500	39.5000	39.5000	-17.329%	12	620	-93.671%
2026-08-03	53.0000	53.0000	47.7800	47.7800	-11.519%	77	627	-94.768%
2026-07-31	43.4700	55.2000	43.4700	54.0000	+10.475%	219	613	-95.370%
2026-07-30	56.4500	56.4500	48.8800	48.8800	-41.837%	42	406	-94.885%
2026-07-29	69.6000	84.0400	69.6000	84.0400	+15.123%	17	396	-97.025%
2026-07-28	67.9000	80.2500	67.9000	73.0000	+24.893%	88	387	-96.575%
2026-07-27	54.2000	61.0000	54.2000	58.4500	+21.771%	81	414	-95.723%
2026-07-24	47.1000	49.1000	47.1000	48.0000	+13.208%	3	343	-94.792%
2026-07-23	45.1000	45.1000	42.4000	42.4000	-14.825%	21	343	-94.104%
2026-07-22	50.0000	50.0000	49.3400	49.7800	-3.246%	3	363	-94.978%
2026-07-21	57.0000	57.0000	51.4500	51.4500	-15.309%	25	365	-95.141%
2026-07-20	63.3000	63.3000	60.7500	60.7500	-8.647%	57	372	-95.885%
2026-07-17	61.8000	67.0000	56.7000	66.5000	+12.712%	111	414	-96.241%
2026-07-16	56.0000	59.0000	56.0000	59.0000	+30.099%	3	480	-95.763%
2026-07-15	42.0300	52.0000	42.0300	45.3500	+3.068%	44	478	-94.487%
2026-07-13	44.0000	44.0000	44.0000	44.0000	+11.845%	1	454	-94.318%
2026-07-09	41.0000	41.0000	39.1900	39.3400	-14.738%	14	453	-93.645%
2026-07-08	46.1400	46.1400	46.1400	46.1400	-12.114%	1	450	-94.582%
2026-07-07	54.0000	56.4000	52.5000	52.5000	+16.667%	87	450	-95.238%
2026-07-06	44.2000	45.0000	44.2000	45.0000	+21.589%	6	392	-94.444%
2026-07-02	33.8000	37.0100	33.8000	37.0100	+19.156%	7	381	-93.245%
2026-07-01	29.6000	31.0600	29.6000	31.0600	+13.773%	25	381	-91.951%
2026-06-30	28.6700	29.3000	27.3000	27.3000	-17.273%	3	358	-90.842%
2026-06-26	33.0000	33.0000	33.0000	33.0000	+16.197%	1	356	-92.424%
2026-06-25	28.4000	28.4000	28.4000	28.4000	-21.763%	1	355	-91.197%
2026-06-24	36.3000	36.3000	36.3000	36.3000	+8.036%	1	356	-93.113%
2026-06-23	33.0000	33.6000	33.0000	33.6000	+18.519%	4	356	-92.560%
2026-06-22	28.7500	28.7500	28.3500	28.3500	-4.481%	16	353	-91.182%
2026-06-18	32.0000	32.0000	29.6800	29.6800	-13.595%	23	371	-91.577%
2026-06-17	34.3500	34.3500	34.3500	34.3500	+5.368%	1	371	-92.722%
2026-06-16	30.0000	33.0000	30.0000	32.6000	+1.875%	10	371	-92.331%
2026-06-15	33.9700	33.9700	32.0000	32.0000	-28.889%	24	354	-92.188%
2026-06-11	45.0000	45.0000	45.0000	45.0000	-6.929%	100	354	-94.444%
2026-06-09	40.4500	50.3800	40.4500	48.3500	+9.637%	15	275	-94.829%
2026-06-08	44.1000	44.1000	44.1000	44.1000	-5.749%	1	267	-94.331%
2026-06-05	42.4300	46.7900	40.4000	46.7900	+19.974%	9	267	-94.657%
2026-06-04	39.0000	39.0000	39.0000	39.0000	+11.429%	1	261	-93.590%
2026-06-03	35.3500	35.3500	35.0000	35.0000	-2.778%	25	261	-92.857%
2026-06-02	35.0400	36.0000	35.0400	36.0000	+4.439%	7	276	-93.056%
2026-06-01	38.3000	38.3000	32.1000	34.4700	-15.721%	6	281	-92.747%
2026-05-29	39.0000	40.9000	39.0000	40.9000	+4.390%	7	280	-93.888%
2026-05-28	41.4600	41.4600	39.1800	39.1800	-10.752%	5	275	-93.619%
2026-05-27	43.7100	44.3000	41.9000	43.9000	+1.620%	8	275	-94.305%
2026-05-26	42.9000	43.2000	42.9000	43.2000	+0.535%	3	276	-94.213%
2026-05-21	47.0000	47.0000	41.3500	42.9700	-14.060%	7	275	-94.182%
2026-05-20	50.0000	50.0000	50.0000	50.0000	-10.233%	5	275	-95.000%
2026-05-19	57.0000	57.0000	55.7000	55.7000	+1.218%	5	270	-95.512%
2026-05-18	54.8000	57.4000	54.8000	55.0300	+1.158%	17	270	-95.457%
2026-05-15	56.8000	56.8000	54.4000	54.4000	-6.207%	12	270	-95.404%
2026-05-14	58.0000	58.0000	58.0000	58.0000	+3.111%	50	255	-95.690%
2026-05-13	56.0000	56.8900	56.0000	56.2500	-1.316%	6	203	-95.556%
2026-05-12	55.0000	57.0000	55.0000	57.0000	+12.094%	7	203	-95.614%
2026-05-11	50.1000	52.5000	50.0000	50.8500	-1.834%	16	203	-95.084%
2026-05-08	51.7500	52.8500	51.7500	51.8000	-14.521%	4	193	-95.174%
2026-05-07	56.7000	60.6000	56.7000	60.6000	+9.465%	5	194	-95.875%
2026-05-06	55.1500	55.3600	55.1500	55.3600	-3.047%	2	193	-95.484%
2026-05-05	57.4700	57.4700	54.5000	57.1000	-6.240%	48	193	-95.622%
2026-05-04	65.4300	65.4300	60.2500	60.9000	-12.688%	51	158	-95.895%
2026-05-01	81.8000	81.8000	68.8500	69.7500	-14.417%	43	137	-96.416%
2026-04-30	84.9500	85.5900	80.0000	81.5000	-9.444%	22	137	-96.933%
2026-04-29	88.0000	90.0000	86.5000	90.0000	-6.348%	46	134	-97.222%
2026-04-28	93.6000	100.5000	93.6000	96.1000	+5.802%	7	117	-97.399%
2026-04-27	92.5000	92.5000	88.8900	90.8300	-5.385%	16	116	-97.248%
2026-04-24	95.9000	96.0000	95.9000	96.0000	-2.041%	3	120	-97.396%
2026-04-23	104.3000	104.3000	98.0000	98.0000	-2.970%	2	118	-97.449%
2026-04-22	107.1000	107.1000	101.0000	101.0000	-6.151%	8	116	-97.525%
2026-04-21	107.0000	107.6200	107.0000	107.6200	-0.352%	3	114	-97.677%
2026-04-20	107.6600	108.0000	106.7000	108.0000	-6.022%	4	114	-97.685%
2026-04-17	112.5000	114.9200	112.5000	114.9200	+1.537%	14	113	-97.825%
2026-04-16	111.6200	113.1800	111.6200	113.1800	-3.865%	2	113	-97.791%
2026-04-15	114.0000	117.7300	114.0000	117.7300	+5.977%	24	115	-97.876%
2026-04-14	112.1800	115.6000	111.0900	111.0900	-2.046%	15	132	-97.750%
2026-04-13	119.7500	119.7500	113.4100	113.4100	-4.206%	9	121	-97.796%
2026-04-10	120.0000	120.5400	118.0700	118.3900	-1.751%	22	121	-97.888%
2026-04-09	125.1000	125.1000	120.5000	120.5000	-8.657%	13	108	-97.925%
2026-04-08	126.5000	131.9200	125.7200	131.9200	-9.644%	6	109	-98.105%
2026-04-06	146.3000	146.3000	146.0000	146.0000	-8.176%	4	112	-98.288%
2026-04-02	170.0500	170.0500	159.0000	159.0000	+1.274%	2	110	-98.428%
2026-04-01	160.2000	160.2000	157.0000	157.0000	-18.212%	2	110	-98.408%
2026-03-30	173.9500	194.4600	173.9500	191.9600	+6.644%	17	110	-98.698%
2026-03-27	175.0000	180.0000	172.4700	180.0000	+2.506%	7	110	-98.611%
2026-03-26	166.7600	176.1000	166.7600	175.6000	+11.139%	3	111	-98.576%
2026-03-25	158.9000	158.9000	155.3200	158.0000	+1.804%	5	111	-98.418%
2026-03-24	155.6400	156.9400	154.5000	155.2000	-2.672%	12	110	-98.389%
2026-03-23	156.6600	159.4600	156.6600	159.4600	+2.494%	2	110	-98.432%
2026-03-20	155.5800	155.5800	155.5800	155.5800	+1.171%	2	109	-98.393%
2026-03-19	164.7000	164.7000	153.0000	153.7800	-0.787%	8	109	-98.374%
2026-03-18	155.0000	155.0000	155.0000	155.0000	-0.641%	10	105	-98.387%
2026-03-17	154.7700	156.0000	154.5400	156.0000	-1.266%	4	105	-98.397%
2026-03-16	152.5000	158.6200	152.5000	158.0000	-7.059%	9	104	-98.418%
2026-03-12	163.0000	170.0000	163.0000	170.0000	+4.551%	204	97	-98.529%
2026-03-11	169.2500	170.0000	162.6000	162.6000	-5.602%	48	277	-98.462%
2026-03-10	180.0000	180.0000	172.2500	172.2500	-7.392%	5	247	-98.549%
2026-03-09	188.0000	188.0000	186.0000	186.0000	-6.860%	3	251	-98.656%
2026-03-06	199.7000	199.7000	199.7000	199.7000	+4.010%	2	254	-98.748%
2026-03-05	189.7700	192.0000	189.7200	192.0000	+3.784%	11	253	-98.698%
2026-03-04	190.8300	190.8300	185.0000	185.0000	-3.500%	3	252	-98.649%
2026-03-03	193.0000	205.0000	191.7100	191.7100	+5.917%	11	252	-98.696%
2026-03-02	180.0000	191.0000	180.0000	181.0000	+1.708%	3	247	-98.619%
2026-02-26	180.0000	190.0000	177.0000	177.9600	-3.639%	4	246	-98.595%
2026-02-25	186.7300	186.7300	184.6800	184.6800	-1.082%	2	246	-98.646%
2026-02-24	173.0000	191.0000	173.0000	186.7000	+4.069%	77	246	-98.661%
2026-02-20	180.0000	180.0000	179.4000	179.4000	-2.764%	22	214	-98.606%
2026-02-19	191.5000	191.5000	184.5000	184.5000	-2.823%	4	201	-98.645%
2026-02-18	189.8600	189.8600	189.8600	189.8600	-3.063%	1	198	-98.683%
2026-02-17	197.2900	197.2900	194.0700	195.8600	-3.882%	17	198	-98.724%
2026-02-13	203.7700	203.7700	203.7700	203.7700	+8.637%	1	189	-98.773%
2026-02-12	187.6300	187.6300	187.5700	187.5700	-5.867%	2	189	-98.667%
2026-02-11	202.8800	202.8800	199.2600	199.2600	-7.321%	3	189	-98.745%
2026-02-10	214.0000	215.0000	214.0000	215.0000	+3.865%	2	190	-98.837%
2026-02-09	207.0000	207.0000	207.0000	207.0000	+0.077%	1	189	-98.792%
2026-02-06	209.2600	209.2600	206.8400	206.8400	-3.938%	11	189	-98.791%
2026-02-05	212.0000	223.0000	212.0000	215.3200	+0.617%	69	188	-98.839%
2026-02-04	206.0000	214.0000	206.0000	214.0000	+14.745%	2	136	-98.832%
2026-02-03	180.1000	193.0800	180.1000	186.5000	-1.868%	105	136	-98.660%
2026-02-02	192.5000	192.5000	187.7000	190.0500	-9.715%	10	36	-98.685%
2026-01-30	187.2200	210.5000	187.2200	210.5000	-6.178%	50	38	-98.812%
2026-01-28	226.5200	226.5200	224.3600	224.3600	-5.053%	2	6	-98.886%
2026-01-22	236.3000	236.3000	236.3000	236.3000	-10.022%	4	5	-98.942%
2026-01-20	262.6200	262.6200	262.6200	262.6200	0.000%	8	8	-99.048%

.dark-mode .jWPHb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWPHb0{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P600SNDK Dec 18 2026 600.00 Put (SNDK261218P00600000)option OPRA

SNDK20261218P600
SNDK Dec 18 2026 600.00 Put (SNDK261218P00600000)
option OPRA