Dark

SNDK20261218P550
SNDK Dec 18 2026 550.00 Put (SNDK261218P00550000)
option OPRA

EOD

Jul 6, 2026

35.32+4.652%(+1.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	36.0000	36.0000	35.3200	35.3200	+4.652%	3	223	0.000%
2026-07-02	33.2500	33.7500	33.2500	33.7500	+31.836%	2	223	+4.652%
2026-07-01	25.6000	25.6000	25.6000	25.6000	-7.581%	1	223	+37.969%
2026-06-29	27.7000	27.7000	27.7000	27.7000	+8.627%	1	222	+27.509%
2026-06-26	25.0000	25.5000	25.0000	25.5000	-7.273%	32	222	+38.510%
2026-06-23	27.5000	27.5000	27.5000	27.5000	+22.222%	1	222	+28.436%
2026-06-22	23.6500	23.6500	21.9000	22.5000	-7.216%	24	211	+56.978%
2026-06-18	25.0300	25.0300	24.2500	24.2500	-8.179%	8	209	+45.649%
2026-06-16	26.4100	26.4100	26.4100	26.4100	-2.726%	1	209	+33.737%
2026-06-15	28.0400	28.5000	27.1500	27.1500	-22.429%	14	205	+30.092%
2026-06-11	35.0000	35.0000	35.0000	35.0000	-12.500%	10	205	+0.914%
2026-06-09	33.0000	40.0000	33.0000	40.0000	+15.607%	33	205	-11.700%
2026-06-08	34.7000	35.2000	34.4000	34.6000	-3.621%	26	205	+2.081%
2026-06-05	35.9000	35.9000	35.9000	35.9000	+18.092%	10	204	-1.616%
2026-06-04	29.9100	30.4000	29.9100	30.4000	+0.099%	3	213	+16.184%
2026-06-01	29.3000	30.3700	29.3000	30.3700	-6.352%	21	212	+16.299%
2026-05-29	31.0700	32.4500	30.7000	32.4300	-8.648%	11	211	+8.912%
2026-05-27	35.5000	35.5000	35.5000	35.5000	+7.576%	1	211	-0.507%
2026-05-26	33.4300	33.4300	33.0000	33.0000	-5.172%	3	211	+7.030%
2026-05-22	35.0000	35.0000	33.9000	34.8000	+2.959%	3	214	+1.494%
2026-05-21	36.6000	36.9000	33.8000	33.8000	-12.571%	24	214	+4.497%
2026-05-20	38.6600	38.6600	38.6600	38.6600	-5.937%	2	214	-8.639%
2026-05-19	45.2000	45.2000	41.1000	41.1000	-7.328%	12	226	-14.063%
2026-05-18	43.4000	45.6700	43.3000	44.3500	-0.113%	8	226	-20.361%
2026-05-15	45.7000	45.9000	44.4000	44.4000	-0.292%	3	226	-20.450%
2026-05-13	44.0000	44.5300	44.0000	44.5300	-1.154%	2	218	-20.683%
2026-05-12	45.0500	45.0500	45.0500	45.0500	+11.510%	1	218	-21.598%
2026-05-11	41.8800	41.9000	40.2200	40.4000	-3.001%	10	218	-12.574%
2026-05-08	43.0500	43.0500	41.6500	41.6500	-5.341%	3	219	-15.198%
2026-05-06	44.0000	44.0000	44.0000	44.0000	-0.340%	2	222	-19.727%
2026-05-05	46.0100	46.0100	43.0000	44.1500	-9.529%	8	222	-20.000%
2026-05-04	50.6300	50.6300	48.7200	48.8000	-12.388%	20	223	-27.623%
2026-05-01	68.0000	68.0000	55.7000	55.7000	-16.828%	8	232	-36.589%
2026-04-30	68.6400	68.6400	66.9700	66.9700	-8.760%	14	232	-47.260%
2026-04-29	69.6000	73.4000	69.6000	73.4000	-2.653%	31	230	-51.880%
2026-04-28	77.3700	77.3700	75.4000	75.4000	+4.000%	10	235	-53.156%
2026-04-27	72.6500	73.0000	72.5000	72.5000	-6.464%	4	233	-51.283%
2026-04-24	77.2300	77.5100	77.2300	77.5100	-1.324%	8	232	-54.432%
2026-04-23	79.0000	79.0000	78.5500	78.5500	-3.323%	4	228	-55.035%
2026-04-22	84.2200	84.2200	81.2500	81.2500	-8.265%	11	227	-56.529%
2026-04-21	88.5700	88.5700	88.5700	88.5700	+2.714%	1	217	-60.122%
2026-04-20	86.2300	86.2300	86.2300	86.2300	-6.536%	1	217	-59.040%
2026-04-17	93.2000	93.2000	92.2600	92.2600	-2.843%	6	218	-61.717%
2026-04-15	95.4400	96.6100	94.9600	94.9600	+4.352%	6	216	-62.805%
2026-04-14	95.8300	95.8500	90.9500	91.0000	-0.871%	14	211	-61.187%
2026-04-13	96.8600	97.0100	91.8000	91.8000	-5.312%	79	220	-61.525%
2026-04-10	98.3400	98.7100	96.7900	96.9500	-0.564%	43	180	-63.569%
2026-04-09	103.6500	103.6500	97.5000	97.5000	-8.716%	38	160	-63.774%
2026-04-08	106.9000	106.9000	106.8100	106.8100	-16.063%	56	156	-66.932%
2026-04-07	127.3500	127.3500	127.2500	127.2500	+3.725%	2	158	-72.244%
2026-04-06	121.3000	122.6800	121.3000	122.6800	-6.806%	6	160	-71.210%
2026-04-02	132.3500	132.3500	131.6400	131.6400	+1.059%	2	165	-73.169%
2026-04-01	133.2000	133.2000	128.0000	130.2600	-15.344%	10	165	-72.885%
2026-03-31	153.8700	153.8700	153.8200	153.8700	-0.953%	55	171	-77.046%
2026-03-30	154.3800	155.3500	154.3800	155.3500	+6.572%	6	116	-77.264%
2026-03-27	145.7700	145.7700	145.7700	145.7700	-0.396%	1	118	-75.770%
2026-03-26	141.1500	147.1600	141.1500	146.3500	+8.407%	6	119	-75.866%
2026-03-25	133.0000	135.0000	133.0000	135.0000	+3.758%	3	114	-73.837%
2026-03-24	129.2300	130.6800	128.3600	130.1100	-2.539%	12	115	-72.854%
2026-03-20	133.5000	133.5000	133.5000	133.5000	+8.980%	50	118	-73.543%
2026-03-19	122.5000	122.5000	122.5000	122.5000	-4.958%	1	68	-71.167%
2026-03-18	130.0000	130.0800	126.1000	128.8900	-0.930%	49	67	-72.597%
2026-03-17	128.4400	130.1000	128.4400	130.1000	-0.687%	3	50	-72.852%
2026-03-16	126.6000	131.0000	124.0000	131.0000	-2.855%	9	48	-73.038%
2026-03-13	134.8500	134.8500	134.8500	134.8500	-5.102%	1	45	-73.808%
2026-03-12	142.1000	142.1000	142.1000	142.1000	+4.485%	1	46	-75.144%
2026-03-11	140.1000	140.1000	136.0000	136.0000	-4.225%	2	46	-74.029%
2026-03-10	149.0000	149.0000	142.0000	142.0000	-18.344%	2	47	-75.127%
2026-03-06	163.1000	174.5000	163.1000	173.9000	+8.518%	12	49	-79.689%
2026-03-05	156.0000	162.1100	156.0000	160.2500	+4.180%	13	49	-77.959%
2026-03-04	153.8200	153.8200	153.8200	153.8200	-4.779%	1	39	-77.038%
2026-03-03	164.9900	165.0000	161.5400	161.5400	+2.892%	6	39	-78.135%
2026-03-02	157.0000	157.0000	157.0000	157.0000	+4.597%	1	37	-77.503%
2026-02-27	150.0500	150.1000	150.0500	150.1000	-1.773%	2	36	-76.469%
2026-02-24	152.8100	152.8100	152.8100	152.8100	+4.664%	1	35	-76.886%
2026-02-23	146.0000	146.0000	146.0000	146.0000	-2.647%	1	34	-75.808%
2026-02-20	149.9700	149.9700	149.9700	149.9700	-5.786%	1	33	-76.449%
2026-02-18	159.1800	159.1800	159.1800	159.1800	-3.743%	2	32	-77.811%
2026-02-17	165.3700	165.3700	165.3700	165.3700	+5.030%	1	34	-78.642%
2026-02-13	169.0000	169.0000	156.0000	157.4500	+1.027%	4	35	-77.567%
2026-02-12	155.8500	155.8500	155.8500	155.8500	-8.243%	1	35	-77.337%
2026-02-11	169.8500	169.8500	169.8500	169.8500	-6.517%	1	34	-79.205%
2026-02-10	181.6900	181.6900	181.6900	181.6900	+1.333%	1	33	-80.560%
2026-02-05	179.3000	179.3000	179.3000	179.3000	+1.782%	20	33	-80.301%
2026-02-04	176.1600	176.1600	176.1600	176.1600	+10.100%	1	13	-79.950%
2026-02-03	160.0000	160.0000	160.0000	160.0000	+1.266%	1	14	-77.925%
2026-02-02	158.0500	158.0500	158.0000	158.0000	-5.868%	2	13	-77.646%
2026-01-30	165.3300	167.8500	165.3300	167.8500	-11.237%	2	11	-78.957%
2026-01-29	192.0000	192.0000	187.8300	189.1000	+0.053%	25	10	-81.322%
2026-01-28	191.1800	191.1800	189.0000	189.0000	0.000%	2	1	-81.312%

.dark-mode .SFjvjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFjvjK{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P550SNDK Dec 18 2026 550.00 Put (SNDK261218P00550000)option OPRA

SNDK20261218P550
SNDK Dec 18 2026 550.00 Put (SNDK261218P00550000)
option OPRA