Dark

SNDK20261218P450
SNDK Dec 18 2026 450.00 Put (SNDK261218P00450000)
option OPRA

EOD

Sep 2, 2026

1.00-18.699%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0000	1.0000	1.0000	1.0000	-18.699%	2	349	0.000%
2026-09-01	1.1500	1.2300	1.1000	1.2300	+14.953%	51	349	-18.699%
2026-08-31	1.0600	1.0700	1.0600	1.0700	-9.322%	100	300	-6.542%
2026-08-28	1.5000	1.5000	1.1000	1.1800	-24.841%	24	202	-15.254%
2026-08-27	1.4500	1.5700	1.4500	1.5700	-11.299%	6	180	-36.306%
2026-08-26	1.7000	1.7700	1.7000	1.7700	+4.118%	24	181	-43.503%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-24.779%	1	198	-41.176%
2026-08-24	2.2600	2.2600	2.2600	2.2600	+25.556%	1	198	-55.752%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-32.836%	1	198	-44.444%
2026-08-19	2.8600	2.9500	2.6600	2.6800	-4.286%	90	199	-62.687%
2026-08-18	2.6000	2.8500	2.6000	2.8000	-12.500%	5	196	-64.286%
2026-08-14	3.2000	3.2000	3.2000	3.2000	-29.360%	1	201	-68.750%
2026-08-13	4.8000	4.8000	4.5300	4.5300	-25.738%	5	202	-77.925%
2026-08-11	6.1000	6.1000	6.0000	6.1000	-28.235%	3	207	-83.607%
2026-08-10	9.1400	9.1400	8.5000	8.5000	-15.842%	3	210	-88.235%
2026-08-07	11.8700	11.8900	10.1000	10.1000	-17.213%	7	211	-90.099%
2026-08-06	16.5000	16.6000	12.0000	12.2000	-14.923%	39	212	-91.803%
2026-08-05	15.4000	15.4000	14.3400	14.3400	-31.058%	3	215	-93.026%
2026-08-03	20.6000	20.8000	20.5500	20.8000	-7.556%	13	215	-95.192%
2026-07-31	22.5000	22.5000	22.5000	22.5000	+4.993%	1	216	-95.556%
2026-07-30	29.7600	30.5400	21.4300	21.4300	-41.448%	72	217	-95.334%
2026-07-29	35.0000	36.6000	35.0000	36.6000	+1.161%	2	277	-97.268%
2026-07-28	31.5000	36.5000	31.5000	36.1800	+58.684%	10	275	-97.236%
2026-07-24	22.8000	22.8000	22.8000	22.8000	+12.871%	22	270	-95.614%
2026-07-23	20.3000	20.3000	20.2000	20.2000	-16.217%	2	248	-95.050%
2026-07-22	24.1900	24.1900	23.9600	24.1100	-3.752%	22	248	-95.852%
2026-07-21	27.0000	27.0000	23.1000	25.0500	-17.272%	34	229	-96.008%
2026-07-20	30.2600	30.2800	30.2600	30.2800	-8.242%	2	225	-96.697%
2026-07-17	31.2000	33.0000	31.2000	33.0000	+18.705%	2	225	-96.970%
2026-07-16	27.8000	27.8000	27.8000	27.8000	+42.272%	1	224	-96.403%
2026-07-14	19.5400	19.5400	19.5400	19.5400	+3.826%	7	224	-94.882%
2026-07-13	19.7000	19.7000	17.7000	18.8200	+10.771%	16	217	-94.687%
2026-07-10	23.3000	23.3000	16.9900	16.9900	-7.158%	22	207	-94.114%
2026-07-09	20.5800	20.5800	18.3000	18.3000	-28.235%	30	188	-94.536%
2026-07-02	15.9000	25.5000	15.9000	25.5000	+96.154%	10	158	-96.078%
2026-06-25	15.3600	15.3600	13.0000	13.0000	-27.778%	4	158	-92.308%
2026-06-23	18.0000	18.0000	18.0000	18.0000	+8.238%	1	154	-94.444%
2026-06-18	16.6300	16.6300	16.6300	16.6300	+1.962%	10	144	-93.987%
2026-06-16	16.3100	16.3100	16.3100	16.3100	-3.889%	3	144	-93.869%
2026-06-15	17.1200	17.1200	16.9700	16.9700	-10.496%	4	144	-94.107%
2026-06-12	19.8300	19.8300	18.9600	18.9600	-13.936%	2	144	-94.726%
2026-06-11	21.6400	22.5900	21.6400	22.0300	-4.715%	6	144	-95.461%
2026-06-09	22.9500	23.1200	22.9500	23.1200	-2.857%	2	141	-95.675%
2026-06-05	23.8000	23.8000	23.8000	23.8000	+49.968%	1	141	-95.798%
2026-06-03	15.8700	15.8700	15.8700	15.8700	-17.214%	1	142	-93.699%
2026-05-29	19.1700	19.1700	19.1700	19.1700	-6.942%	2	143	-94.784%
2026-05-22	20.6000	20.6000	20.6000	20.6000	-13.591%	2	143	-95.146%
2026-05-19	24.0000	24.0000	23.8400	23.8400	-3.482%	2	143	-95.805%
2026-05-15	24.7000	24.7000	24.7000	24.7000	-2.756%	1	143	-95.951%
2026-05-14	27.8000	27.9000	24.6000	25.4000	-6.891%	6	143	-96.063%
2026-05-12	27.2800	27.2800	27.2800	27.2800	+7.826%	1	139	-96.334%
2026-05-08	25.1000	25.6200	25.0800	25.3000	-3.065%	6	139	-96.047%
2026-05-07	26.1000	26.1000	26.1000	26.1000	+0.385%	1	140	-96.169%
2026-05-06	27.5000	27.5000	26.0000	26.0000	-5.455%	6	140	-96.154%
2026-05-05	25.2000	27.5000	25.2000	27.5000	-3.779%	6	140	-96.364%
2026-05-04	27.9300	29.0100	27.9300	28.5800	-16.530%	112	140	-96.501%
2026-05-01	38.6200	38.6200	34.2400	34.2400	-12.875%	2	152	-97.079%
2026-04-30	40.8400	40.8400	39.3000	39.3000	-8.477%	3	152	-97.455%
2026-04-29	42.9400	42.9400	42.9400	42.9400	-7.457%	10	153	-97.671%
2026-04-28	47.7000	49.0300	46.3000	46.4000	+5.455%	13	153	-97.845%
2026-04-27	44.4500	44.6000	43.7200	44.0000	-3.657%	115	164	-97.727%
2026-04-24	47.5000	47.5000	45.6700	45.6700	-15.831%	6	80	-97.810%
2026-04-21	54.2600	54.2600	54.2600	54.2600	+3.038%	2	78	-98.157%
2026-04-20	53.1000	53.1000	52.6600	52.6600	-4.997%	5	78	-98.101%
2026-04-16	56.4000	56.9000	55.4300	55.4300	-6.368%	37	77	-98.196%
2026-04-15	58.5600	59.2000	58.5600	59.2000	-0.937%	4	84	-98.311%
2026-04-13	60.3000	61.3000	59.2500	59.7600	-0.978%	19	82	-98.327%
2026-04-10	61.1200	61.1200	60.3500	60.3500	-9.858%	3	80	-98.343%
2026-04-08	66.9500	66.9500	66.9500	66.9500	-15.712%	30	80	-98.506%
2026-04-06	79.4300	79.4300	79.4300	79.4300	-3.989%	2	107	-98.741%
2026-04-02	82.9200	82.9200	82.7300	82.7300	+0.767%	2	104	-98.791%
2026-04-01	91.0000	91.0000	82.1000	82.1000	-13.122%	4	104	-98.782%
2026-03-31	98.0000	100.0000	94.5000	94.5000	-8.163%	3	103	-98.942%
2026-03-30	100.0000	102.9000	100.0000	102.9000	+6.632%	2	101	-99.028%
2026-03-27	93.7000	96.5000	91.3000	96.5000	+2.878%	9	101	-98.964%
2026-03-26	93.8000	93.8000	93.8000	93.8000	+6.349%	1	103	-98.934%
2026-03-25	88.0000	88.2000	88.0000	88.2000	+8.354%	2	104	-98.866%
2026-03-24	81.4000	81.4000	81.4000	81.4000	+6.545%	8	103	-98.771%
2026-03-23	76.6900	76.6900	76.4000	76.4000	-6.829%	5	103	-98.691%
2026-03-19	89.4200	89.4200	82.0000	82.0000	-1.572%	3	103	-98.780%
2026-03-18	83.0500	83.3100	83.0200	83.3100	-0.108%	35	104	-98.800%
2026-03-17	83.3000	83.4000	83.3000	83.4000	+1.571%	3	101	-98.801%
2026-03-16	81.6000	82.1100	80.0000	82.1100	-1.782%	41	101	-98.782%
2026-03-13	83.6000	83.6000	83.6000	83.6000	-10.300%	1	72	-98.804%
2026-03-12	89.1500	93.2000	89.1500	93.2000	-19.237%	2	71	-98.927%
2026-03-09	115.4000	115.4000	115.4000	115.4000	+0.348%	1	72	-99.133%
2026-03-06	109.3000	115.0000	109.3000	115.0000	+10.577%	4	72	-99.130%
2026-03-04	104.0000	104.0000	104.0000	104.0000	-3.400%	1	72	-99.038%
2026-03-03	108.6000	108.6000	105.8000	107.6600	+8.924%	8	72	-99.071%
2026-03-02	103.0000	103.0000	98.8400	98.8400	+0.325%	7	74	-98.988%
2026-02-27	98.8200	98.8200	95.0000	98.5200	+2.358%	13	70	-98.985%
2026-02-26	102.0000	102.0000	96.2500	96.2500	-6.825%	3	58	-98.961%
2026-02-25	103.0000	103.3000	103.0000	103.3000	-2.611%	2	58	-99.032%
2026-02-24	106.0700	106.0700	106.0700	106.0700	+11.582%	1	58	-99.057%
2026-02-23	95.0600	95.0600	95.0600	95.0600	-14.206%	3	57	-98.948%
2026-02-18	114.1000	114.1000	110.8000	110.8000	-1.947%	2	57	-99.097%
2026-02-17	110.0000	113.0000	110.0000	113.0000	+4.630%	2	58	-99.115%
2026-02-13	108.0000	108.0000	108.0000	108.0000	+1.868%	1	57	-99.074%
2026-02-02	112.5000	112.5000	104.8000	106.0200	-12.017%	69	57	-99.057%
2026-01-30	105.0500	120.5000	105.0500	120.5000	-6.006%	11	83	-99.170%
2026-01-29	131.7500	131.7500	128.2000	128.2000	-7.437%	63	76	-99.220%
2026-01-26	138.5000	138.5000	138.5000	138.5000	-2.244%	20	73	-99.278%
2026-01-21	147.0000	148.4300	141.6800	141.6800	-7.138%	61	57	-99.294%
2026-01-20	153.0500	153.5500	152.5700	152.5700	-8.366%	10	11	-99.345%
2026-01-16	166.5000	166.5000	166.5000	166.5000	0.000%	1	0	-99.399%

.dark-mode .cl3q58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl3q58{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P450SNDK Dec 18 2026 450.00 Put (SNDK261218P00450000)option OPRA

SNDK20261218P450
SNDK Dec 18 2026 450.00 Put (SNDK261218P00450000)
option OPRA