Dark

SNDK20261218P400
SNDK Dec 18 2026 400.00 Put (SNDK261218P00400000)
option OPRA

EOD

Jul 9, 2026

12.80-22.424%(-3.70)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.0800	14.2600	12.8000	12.8000	-22.424%	35	537	0.000%
2026-07-08	18.5000	18.5000	16.5000	16.5000	-21.615%	19	531	-22.424%
2026-07-07	20.7500	21.0500	20.5000	21.0500	+15.914%	7	530	-39.192%
2026-07-06	17.2000	18.2000	17.2000	18.1600	+2.599%	12	525	-29.515%
2026-07-02	11.6000	17.7000	11.6000	17.7000	+47.500%	5	521	-27.684%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+12.150%	1	521	+6.667%
2026-06-30	12.0700	12.0700	10.7000	10.7000	-25.694%	2	522	+19.626%
2026-06-29	12.6000	14.4000	12.6000	14.4000	+14.286%	3	523	-11.111%
2026-06-26	12.0000	12.6000	12.0000	12.6000	+14.545%	2	521	+1.587%
2026-06-25	10.6200	11.0000	10.6200	11.0000	-13.861%	3	520	+16.364%
2026-06-24	12.7700	12.7700	12.7700	12.7700	+4.245%	100	517	+0.235%
2026-06-23	12.2500	12.2500	12.2500	12.2500	+15.566%	1	417	+4.490%
2026-06-22	11.0000	11.0000	10.6000	10.6000	-15.873%	2	416	+20.755%
2026-06-18	13.5000	13.5000	12.6000	12.6000	-12.317%	78	365	+1.587%
2026-06-17	14.3700	14.3700	14.3700	14.3700	+17.594%	3	365	-10.926%
2026-06-15	12.3700	12.3700	12.2200	12.2200	-26.607%	4	365	+4.746%
2026-06-11	16.6500	16.6500	16.6500	16.6500	+8.824%	2	365	-23.123%
2026-06-08	15.3000	15.3000	15.3000	15.3000	+24.390%	1	365	-16.340%
2026-06-02	12.3000	12.3000	12.3000	12.3000	+8.946%	4	366	+4.065%
2026-06-01	11.2900	11.2900	11.2900	11.2900	-15.934%	1	366	+13.375%
2026-05-29	14.2500	14.2500	13.4300	13.4300	-22.370%	3	365	-4.691%
2026-05-28	17.3000	17.3000	17.3000	17.3000	+13.072%	1	365	-26.012%
2026-05-22	12.3900	15.8000	11.8200	15.3000	+10.072%	303	365	-16.340%
2026-05-21	15.7000	15.8000	13.9000	13.9000	-15.089%	56	459	-7.914%
2026-05-20	16.3700	16.3700	16.3700	16.3700	-3.706%	1	459	-21.808%
2026-05-19	16.9500	17.0000	16.9500	17.0000	-8.602%	21	413	-24.706%
2026-05-18	19.0000	19.0000	16.9000	18.6000	+3.219%	54	413	-31.183%
2026-05-14	18.7000	18.7000	18.0200	18.0200	-3.636%	7	413	-28.968%
2026-05-13	18.9500	18.9500	18.7000	18.7000	-2.857%	2	414	-31.551%
2026-05-12	19.2500	19.8000	19.0000	19.2500	+9.375%	5	414	-33.506%
2026-05-11	18.2000	18.2000	17.1400	17.6000	-12.000%	6	414	-27.273%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+5.263%	1	415	-36.000%
2026-05-06	18.9500	19.5000	18.9500	19.0000	+3.996%	9	415	-32.632%
2026-05-05	19.1300	19.5500	18.1200	18.2700	-11.739%	97	420	-29.940%
2026-05-04	22.0000	22.8000	20.5000	20.7000	-11.538%	5	441	-38.164%
2026-05-01	29.0200	30.7400	23.4000	23.4000	-21.345%	48	423	-45.299%
2026-04-30	31.0100	31.0100	29.7500	29.7500	-10.768%	16	423	-56.975%
2026-04-29	32.4000	33.3400	32.4000	33.3400	-2.143%	4	418	-61.608%
2026-04-28	34.9000	36.5900	34.0700	34.0700	+3.242%	103	419	-62.430%
2026-04-27	32.2500	33.0000	31.6200	33.0000	-5.714%	120	318	-61.212%
2026-04-24	34.6100	35.5900	34.6100	35.0000	+1.744%	14	238	-63.429%
2026-04-23	34.4000	34.4000	34.4000	34.4000	-5.234%	1	236	-62.791%
2026-04-22	37.2000	37.2000	36.3000	36.3000	-7.161%	3	236	-64.738%
2026-04-21	39.1000	39.1000	39.1000	39.1000	+0.256%	1	234	-67.263%
2026-04-20	38.6300	40.6000	38.4000	39.0000	-5.248%	5	234	-67.179%
2026-04-17	43.3800	43.3800	41.1600	41.1600	-2.464%	4	232	-68.902%
2026-04-16	42.2000	42.2000	42.2000	42.2000	-4.525%	1	234	-69.668%
2026-04-15	45.5000	45.5000	44.2000	44.2000	+5.666%	30	235	-71.041%
2026-04-14	45.0000	45.0000	41.8300	41.8300	-5.362%	30	236	-69.400%
2026-04-13	45.7000	46.0000	44.2000	44.2000	-4.432%	14	230	-71.041%
2026-04-10	46.2000	46.2500	46.2000	46.2500	-2.836%	72	217	-72.324%
2026-04-09	48.7400	48.7400	47.4100	47.6000	-5.160%	4	273	-73.109%
2026-04-08	50.0000	51.1000	49.7900	50.1900	-15.505%	17	276	-74.497%
2026-04-07	59.4000	59.4000	59.4000	59.4000	+1.365%	1	292	-78.451%
2026-04-06	58.4000	62.4000	58.1000	58.6000	-6.984%	24	291	-78.157%
2026-04-02	68.0000	68.0000	62.9200	63.0000	-4.183%	3	312	-79.683%
2026-04-01	65.0000	65.7500	65.0000	65.7500	-9.310%	2	312	-80.532%
2026-03-31	77.3300	77.3300	72.5000	72.5000	-7.983%	2	313	-82.345%
2026-03-30	74.6200	79.9900	74.6200	78.7900	+9.812%	3	314	-83.754%
2026-03-27	71.7500	71.7500	71.7500	71.7500	+6.312%	1	316	-82.160%
2026-03-26	67.8000	68.5200	67.4900	67.4900	+9.031%	35	315	-81.034%
2026-03-24	64.0500	64.1300	61.9000	61.9000	+0.162%	23	282	-79.321%
2026-03-23	59.5000	63.5400	59.5000	61.8000	-5.302%	76	271	-79.288%
2026-03-20	65.5600	65.5600	61.8000	65.2600	+0.400%	3	308	-80.386%
2026-03-19	68.0800	68.0800	65.0000	65.0000	+1.801%	4	306	-80.308%
2026-03-18	64.2000	64.7000	63.8500	63.8500	-0.545%	12	308	-79.953%
2026-03-17	63.8500	64.2000	63.8500	64.2000	+0.125%	2	299	-80.062%
2026-03-16	62.0000	64.1200	62.0000	64.1200	-2.848%	5	300	-80.037%
2026-03-13	66.8000	66.8000	66.0000	66.0000	-1.493%	2	298	-80.606%
2026-03-12	68.0000	68.1700	67.0000	67.0000	-1.673%	3	298	-80.896%
2026-03-11	69.7500	70.0500	68.1400	68.1400	-3.086%	10	297	-81.215%
2026-03-10	73.0000	73.0000	70.3100	70.3100	-21.441%	4	304	-81.795%
2026-03-09	89.5000	89.5000	89.5000	89.5000	-0.556%	80	304	-85.698%
2026-03-06	86.0000	90.0000	83.6000	90.0000	+9.144%	10	224	-85.778%
2026-03-05	82.4600	82.4600	82.4600	82.4600	+5.854%	1	228	-84.477%
2026-03-04	80.0000	80.0000	77.8000	77.9000	-8.353%	13	229	-83.569%
2026-03-03	83.0000	85.0000	83.0000	85.0000	+12.777%	51	229	-84.941%
2026-03-02	79.6000	79.6000	75.3700	75.3700	-3.372%	3	262	-83.017%
2026-02-26	78.7000	78.7000	78.0000	78.0000	+9.643%	2	260	-83.590%
2026-02-23	71.5000	71.5500	71.0000	71.1400	-3.865%	38	260	-82.007%
2026-02-20	75.0000	75.7200	74.0000	74.0000	-5.128%	6	226	-82.703%
2026-02-19	78.0000	78.0000	78.0000	78.0000	-5.455%	1	227	-83.590%
2026-02-18	82.5000	82.5000	82.5000	82.5000	-7.355%	1	227	-84.485%
2026-02-17	81.6600	89.0500	81.6600	89.0500	+7.289%	12	226	-85.626%
2026-02-12	81.5000	83.0000	79.0000	83.0000	-5.682%	51	225	-84.578%
2026-02-11	89.0200	89.0200	88.0000	88.0000	-2.222%	5	214	-85.455%
2026-02-06	94.0000	94.0000	90.0000	90.0000	-8.163%	26	215	-85.778%
2026-02-05	101.0000	101.0000	98.0000	98.0000	0.000%	3	214	-86.939%
2026-02-04	89.5000	98.4000	89.5000	98.0000	+15.294%	11	212	-86.939%
2026-02-03	81.0000	85.0000	81.0000	85.0000	+2.471%	2	206	-84.941%
2026-02-02	87.0000	87.0000	81.4000	82.9500	-8.846%	74	205	-84.569%
2026-01-30	83.0000	97.9400	82.0000	91.0000	-9.901%	20	194	-85.934%
2026-01-29	100.3900	102.0000	100.3900	101.0000	-0.980%	25	182	-87.327%
2026-01-28	102.8400	103.5200	102.0000	102.0000	-4.877%	5	160	-87.451%
2026-01-27	106.6500	107.8000	105.7000	107.2300	-3.396%	127	157	-88.063%
2026-01-26	108.5000	111.0000	108.5000	111.0000	-2.366%	4	46	-88.468%
2026-01-23	110.0000	113.6900	108.0000	113.6900	+1.509%	5	48	-88.741%
2026-01-22	114.2600	117.0000	112.0000	112.0000	-0.885%	4	47	-88.571%
2026-01-21	116.3000	116.3000	113.0000	113.0000	-8.108%	3	50	-88.673%
2026-01-20	124.3000	124.3300	122.1600	122.9700	-7.472%	24	48	-89.591%
2026-01-16	127.3100	132.9000	127.3100	132.9000	-0.442%	10	36	-90.369%
2026-01-15	130.6500	133.4900	129.3300	133.4900	-1.483%	9	36	-90.411%
2026-01-14	135.5000	135.5000	135.5000	135.5000	-1.095%	1	37	-90.554%
2026-01-13	137.2000	137.2000	137.0000	137.0000	-1.439%	5	37	-90.657%
2026-01-12	140.0000	140.0000	139.0000	139.0000	-7.333%	3	32	-90.791%
2026-01-09	150.0000	150.0000	149.9000	150.0000	-5.956%	7	33	-91.467%
2026-01-08	153.3300	160.0000	153.3300	159.5000	+4.248%	28	30	-91.975%
2026-01-07	155.0300	155.0300	153.0000	153.0000	0.000%	2	2	-91.634%

.dark-mode .P7xLHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7xLHV{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P400SNDK Dec 18 2026 400.00 Put (SNDK261218P00400000)option OPRA

SNDK20261218P400
SNDK Dec 18 2026 400.00 Put (SNDK261218P00400000)
option OPRA