Dark

SNDK20261218P350
SNDK Dec 18 2026 350.00 Put (SNDK261218P00350000)
option OPRA

EOD

Jul 9, 2026

9.80-18.333%(-2.20)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.0500	10.8100	9.6800	9.8000	-18.333%	83	200	0.000%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-22.581%	1	122	-18.333%
2026-07-07	15.5000	15.5000	15.5000	15.5000	+19.231%	1	122	-36.774%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+47.727%	1	122	-24.615%
2026-07-01	9.0000	9.0000	8.8000	8.8000	-33.635%	2	122	+11.364%
2026-06-11	12.1400	13.2600	12.1400	13.2600	+25.094%	20	122	-26.094%
2026-06-09	10.6000	10.6000	10.6000	10.6000	0.000%	1	133	-7.547%
2026-06-08	10.5500	10.6000	10.5500	10.6000	+24.706%	5	133	-7.547%
2026-06-01	8.5000	8.5000	8.5000	8.5000	-9.671%	3	128	+15.294%
2026-05-29	9.4100	9.4100	9.4100	9.4100	-29.248%	1	129	+4.145%
2026-05-28	13.3000	13.3000	13.3000	13.3000	+33.000%	1	129	-26.316%
2026-05-21	9.0000	10.0000	9.0000	10.0000	-24.242%	9	129	-2.000%
2026-05-18	13.2000	13.2000	13.2000	13.2000	-5.714%	2	129	-25.758%
2026-05-14	14.0000	14.0000	14.0000	14.0000	+3.704%	75	123	-30.000%
2026-05-12	13.5500	13.5500	13.5000	13.5000	+7.143%	2	124	-27.407%
2026-05-11	12.6000	12.6000	12.6000	12.6000	-3.522%	1	124	-22.222%
2026-05-08	13.5000	13.5000	13.0600	13.0600	-8.799%	8	124	-24.962%
2026-05-07	14.4000	14.4000	14.3200	14.3200	+7.025%	2	125	-31.564%
2026-05-06	13.0000	13.5100	13.0000	13.3800	-5.106%	17	125	-26.756%
2026-05-04	15.8000	15.8000	13.9000	14.1000	-25.672%	4	112	-30.496%
2026-05-01	20.0000	20.0000	18.9400	18.9700	-5.150%	85	70	-48.339%
2026-04-30	21.8200	21.8200	20.0000	20.0000	-15.398%	5	70	-51.000%
2026-04-29	23.6400	23.6400	23.6400	23.6400	-0.211%	1	67	-58.545%
2026-04-28	26.0000	26.0000	23.6900	23.6900	+2.024%	3	66	-58.632%
2026-04-27	22.6000	23.4000	22.6000	23.2200	-6.559%	9	63	-57.795%
2026-04-24	25.0000	25.0000	24.8500	24.8500	-2.165%	4	62	-60.563%
2026-04-22	25.4000	25.4000	25.4000	25.4000	-8.468%	1	62	-61.417%
2026-04-20	27.3000	27.7500	26.9200	27.7500	-7.191%	13	61	-64.685%
2026-04-17	29.6400	29.9000	29.6400	29.9000	-0.993%	2	69	-67.224%
2026-04-16	31.5000	31.5000	30.1000	30.2000	-5.743%	25	69	-67.550%
2026-04-15	30.5000	32.0400	30.5000	32.0400	+4.706%	7	72	-69.413%
2026-04-14	31.6200	31.6300	30.6000	30.6000	-5.846%	7	67	-67.974%
2026-04-13	32.9000	32.9000	32.5000	32.5000	-4.130%	3	63	-69.846%
2026-04-10	32.5700	33.9000	32.5400	33.9000	-5.833%	4	62	-71.091%
2026-04-09	36.0000	36.0000	36.0000	36.0000	-0.826%	5	62	-72.778%
2026-04-08	36.5500	36.5500	36.3000	36.3000	-21.087%	2	67	-73.003%
2026-04-01	46.0000	46.0000	46.0000	46.0000	-14.498%	2	66	-78.696%
2026-03-31	56.9300	56.9300	53.8000	53.8000	-12.662%	2	66	-81.784%
2026-03-30	58.7400	61.6000	57.8600	61.6000	+17.222%	7	65	-84.091%
2026-03-27	52.5500	52.5500	52.5500	52.5500	-1.315%	1	63	-81.351%
2026-03-26	49.2300	53.2500	49.0200	53.2500	+17.033%	4	63	-81.596%
2026-03-25	45.5000	45.5000	45.5000	45.5000	-0.677%	1	65	-78.462%
2026-03-24	45.9500	45.9500	44.6500	45.8100	-2.965%	4	64	-78.607%
2026-03-23	47.2100	47.2100	47.2100	47.2100	-3.000%	2	62	-79.242%
2026-03-20	48.6700	48.6700	48.6700	48.6700	+1.080%	1	63	-79.864%
2026-03-19	50.6500	50.6500	48.1500	48.1500	+0.943%	14	63	-79.647%
2026-03-17	47.7000	47.7000	47.7000	47.7000	+9.655%	1	68	-79.455%
2026-03-16	43.5000	43.5000	43.5000	43.5000	-27.741%	1	69	-77.471%
2026-03-05	61.8000	61.8000	60.2000	60.2000	+0.333%	2	69	-83.721%
2026-03-04	60.0000	60.0000	60.0000	60.0000	-1.639%	2	68	-83.667%
2026-03-03	63.6300	64.1600	61.0000	61.0000	+4.991%	7	66	-83.934%
2026-02-26	58.1100	58.1600	58.1000	58.1000	-3.967%	3	62	-83.133%
2026-02-24	60.2000	60.5000	60.2000	60.5000	+13.381%	3	61	-83.802%
2026-02-23	53.3600	53.3600	53.3600	53.3600	-4.063%	3	58	-81.634%
2026-02-20	55.6200	55.6200	55.6200	55.6200	-10.965%	3	58	-82.380%
2026-02-18	62.4700	62.4700	62.4700	62.4700	-2.391%	1	56	-84.312%
2026-02-17	66.2100	66.2100	64.0000	64.0000	+3.226%	6	55	-84.688%
2026-02-13	62.0000	62.0000	62.0000	62.0000	+5.983%	3	55	-84.194%
2026-02-12	59.0000	59.0000	58.5000	58.5000	-11.323%	2	55	-83.248%
2026-02-11	65.0000	65.9700	65.0000	65.9700	-10.233%	5	55	-85.145%
2026-02-10	73.4900	73.4900	73.4900	73.4900	+8.074%	1	53	-86.665%
2026-02-09	70.0000	70.0000	68.0000	68.0000	-4.158%	2	52	-85.588%
2026-02-06	70.9500	70.9500	70.9500	70.9500	-2.808%	3	53	-86.187%
2026-02-04	66.5000	74.0000	66.5000	73.0000	+18.219%	3	56	-86.575%
2026-02-02	62.3500	62.6000	61.6000	61.7500	-13.126%	10	55	-84.130%
2026-01-30	60.4000	73.3600	60.1900	71.0800	-6.350%	16	56	-86.213%
2026-01-29	77.4400	77.4400	75.9000	75.9000	-0.263%	17	50	-87.088%
2026-01-28	76.8600	76.8600	76.1000	76.1000	-6.223%	3	33	-87.122%
2026-01-27	81.0000	81.1500	81.0000	81.1500	-1.265%	4	31	-87.924%
2026-01-26	88.0000	88.0000	82.1900	82.1900	-3.306%	2	29	-88.076%
2026-01-23	85.0000	85.0000	85.0000	85.0000	+0.354%	1	28	-88.471%
2026-01-22	83.6300	84.7000	82.9200	84.7000	-2.307%	4	28	-88.430%
2026-01-21	90.1500	90.1500	86.7000	86.7000	-16.127%	15	26	-88.697%
2026-01-16	103.3700	103.3700	103.3700	103.3700	+3.112%	1	25	-90.519%
2026-01-15	100.5800	101.0900	100.1500	100.2500	-5.156%	11	25	-90.224%
2026-01-14	105.7000	105.7000	105.7000	105.7000	-0.198%	1	22	-90.728%
2026-01-13	106.3800	106.7000	105.9100	105.9100	-1.981%	4	22	-90.747%
2026-01-12	111.3000	111.3000	108.0500	108.0500	-3.570%	2	23	-90.930%
2026-01-09	117.1400	117.1400	112.0500	112.0500	-10.360%	21	23	-91.254%
2026-01-08	125.0000	125.0000	125.0000	125.0000	+0.806%	1	22	-92.160%
2026-01-07	124.0000	124.0000	124.0000	124.0000	+1.748%	1	22	-92.097%
2026-01-06	123.2000	124.2000	121.8700	121.8700	-15.368%	25	22	-91.959%
2026-01-05	144.0000	144.0000	144.0000	144.0000	0.000%	1	1	-93.194%

.dark-mode .RdpsqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdpsqS{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P350SNDK Dec 18 2026 350.00 Put (SNDK261218P00350000)option OPRA

SNDK20261218P350
SNDK Dec 18 2026 350.00 Put (SNDK261218P00350000)
option OPRA