Dark

SNDK20261218P350
SNDK Dec 18 2026 350.00 Put (SNDK261218P00350000)
option OPRA

EOD

Sep 1, 2026

1.00+1.010%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.0000	1.0000	1.0000	1.0000	+1.010%	1	223	0.000%
2026-08-20	0.9900	0.9900	0.9900	0.9900	-24.427%	1	224	+1.010%
2026-08-18	1.3100	1.3100	1.3100	1.3100	+19.091%	1	225	-23.664%
2026-08-17	0.9500	1.4300	0.9500	1.1000	-15.385%	17	225	-9.091%
2026-08-14	1.6000	1.6000	1.3000	1.3000	-29.730%	19	225	-23.077%
2026-08-13	1.8500	1.8500	1.8500	1.8500	-11.483%	40	218	-45.946%
2026-08-12	2.0900	2.0900	2.0900	2.0900	-11.064%	1	178	-52.153%
2026-08-11	2.8000	2.8000	2.3200	2.3500	-19.795%	7	178	-57.447%
2026-08-10	3.4000	3.4000	2.9300	2.9300	-28.537%	17	181	-65.870%
2026-08-07	4.1500	4.8100	4.1000	4.1000	-25.455%	5	167	-75.610%
2026-08-06	7.0000	7.0000	5.1100	5.5000	-8.333%	8	168	-81.818%
2026-08-05	7.0000	7.1700	6.0000	6.0000	-37.952%	13	166	-83.333%
2026-08-04	9.4500	9.6700	9.4500	9.6700	-16.638%	2	161	-89.659%
2026-08-03	11.4000	11.6000	11.4000	11.6000	+5.455%	3	161	-91.379%
2026-07-31	9.9000	11.1000	9.9000	11.0000	+13.754%	38	160	-90.909%
2026-07-30	14.6300	15.0200	9.6700	9.6700	-44.963%	160	143	-89.659%
2026-07-29	19.5000	20.2000	17.5700	17.5700	-9.433%	8	250	-94.308%
2026-07-28	19.4000	19.4000	19.4000	19.4000	+35.664%	5	251	-94.845%
2026-07-27	14.3000	14.4000	14.3000	14.3000	+28.136%	6	250	-93.007%
2026-07-24	12.0000	12.0000	11.1600	11.1600	+1.455%	7	249	-91.039%
2026-07-23	10.3800	11.0000	10.3000	11.0000	-9.836%	5	247	-90.909%
2026-07-22	13.8000	13.8000	12.2000	12.2000	-12.230%	83	246	-91.803%
2026-07-21	14.5000	15.2400	13.5000	13.9000	-13.125%	56	253	-92.806%
2026-07-20	16.0000	16.0000	16.0000	16.0000	-3.030%	1	265	-93.750%
2026-07-17	15.2200	16.5000	15.2200	16.5000	+69.928%	2	265	-93.939%
2026-07-14	9.4500	10.2700	9.4500	9.7100	-7.081%	18	264	-89.701%
2026-07-13	9.7500	11.2400	9.7500	10.4500	+16.760%	30	249	-90.431%
2026-07-10	12.4000	12.4000	8.9500	8.9500	-8.673%	41	240	-88.827%
2026-07-09	10.0500	10.8100	9.6800	9.8000	-18.333%	83	200	-89.796%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-22.581%	1	122	-91.667%
2026-07-07	15.5000	15.5000	15.5000	15.5000	+19.231%	1	122	-93.548%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+47.727%	1	122	-92.308%
2026-07-01	9.0000	9.0000	8.8000	8.8000	-33.635%	2	122	-88.636%
2026-06-11	12.1400	13.2600	12.1400	13.2600	+25.094%	20	122	-92.459%
2026-06-09	10.6000	10.6000	10.6000	10.6000	0.000%	1	133	-90.566%
2026-06-08	10.5500	10.6000	10.5500	10.6000	+24.706%	5	133	-90.566%
2026-06-01	8.5000	8.5000	8.5000	8.5000	-9.671%	3	128	-88.235%
2026-05-29	9.4100	9.4100	9.4100	9.4100	-29.248%	1	129	-89.373%
2026-05-28	13.3000	13.3000	13.3000	13.3000	+33.000%	1	129	-92.481%
2026-05-21	9.0000	10.0000	9.0000	10.0000	-24.242%	9	129	-90.000%
2026-05-18	13.2000	13.2000	13.2000	13.2000	-5.714%	2	129	-92.424%
2026-05-14	14.0000	14.0000	14.0000	14.0000	+3.704%	75	123	-92.857%
2026-05-12	13.5500	13.5500	13.5000	13.5000	+7.143%	2	124	-92.593%
2026-05-11	12.6000	12.6000	12.6000	12.6000	-3.522%	1	124	-92.063%
2026-05-08	13.5000	13.5000	13.0600	13.0600	-8.799%	8	124	-92.343%
2026-05-07	14.4000	14.4000	14.3200	14.3200	+7.025%	2	125	-93.017%
2026-05-06	13.0000	13.5100	13.0000	13.3800	-5.106%	17	125	-92.526%
2026-05-04	15.8000	15.8000	13.9000	14.1000	-25.672%	4	112	-92.908%
2026-05-01	20.0000	20.0000	18.9400	18.9700	-5.150%	85	70	-94.729%
2026-04-30	21.8200	21.8200	20.0000	20.0000	-15.398%	5	70	-95.000%
2026-04-29	23.6400	23.6400	23.6400	23.6400	-0.211%	1	67	-95.770%
2026-04-28	26.0000	26.0000	23.6900	23.6900	+2.024%	3	66	-95.779%
2026-04-27	22.6000	23.4000	22.6000	23.2200	-6.559%	9	63	-95.693%
2026-04-24	25.0000	25.0000	24.8500	24.8500	-2.165%	4	62	-95.976%
2026-04-22	25.4000	25.4000	25.4000	25.4000	-8.468%	1	62	-96.063%
2026-04-20	27.3000	27.7500	26.9200	27.7500	-7.191%	13	61	-96.396%
2026-04-17	29.6400	29.9000	29.6400	29.9000	-0.993%	2	69	-96.656%
2026-04-16	31.5000	31.5000	30.1000	30.2000	-5.743%	25	69	-96.689%
2026-04-15	30.5000	32.0400	30.5000	32.0400	+4.706%	7	72	-96.879%
2026-04-14	31.6200	31.6300	30.6000	30.6000	-5.846%	7	67	-96.732%
2026-04-13	32.9000	32.9000	32.5000	32.5000	-4.130%	3	63	-96.923%
2026-04-10	32.5700	33.9000	32.5400	33.9000	-5.833%	4	62	-97.050%
2026-04-09	36.0000	36.0000	36.0000	36.0000	-0.826%	5	62	-97.222%
2026-04-08	36.5500	36.5500	36.3000	36.3000	-21.087%	2	67	-97.245%
2026-04-01	46.0000	46.0000	46.0000	46.0000	-14.498%	2	66	-97.826%
2026-03-31	56.9300	56.9300	53.8000	53.8000	-12.662%	2	66	-98.141%
2026-03-30	58.7400	61.6000	57.8600	61.6000	+17.222%	7	65	-98.377%
2026-03-27	52.5500	52.5500	52.5500	52.5500	-1.315%	1	63	-98.097%
2026-03-26	49.2300	53.2500	49.0200	53.2500	+17.033%	4	63	-98.122%
2026-03-25	45.5000	45.5000	45.5000	45.5000	-0.677%	1	65	-97.802%
2026-03-24	45.9500	45.9500	44.6500	45.8100	-2.965%	4	64	-97.817%
2026-03-23	47.2100	47.2100	47.2100	47.2100	-3.000%	2	62	-97.882%
2026-03-20	48.6700	48.6700	48.6700	48.6700	+1.080%	1	63	-97.945%
2026-03-19	50.6500	50.6500	48.1500	48.1500	+0.943%	14	63	-97.923%
2026-03-17	47.7000	47.7000	47.7000	47.7000	+9.655%	1	68	-97.904%
2026-03-16	43.5000	43.5000	43.5000	43.5000	-27.741%	1	69	-97.701%
2026-03-05	61.8000	61.8000	60.2000	60.2000	+0.333%	2	69	-98.339%
2026-03-04	60.0000	60.0000	60.0000	60.0000	-1.639%	2	68	-98.333%
2026-03-03	63.6300	64.1600	61.0000	61.0000	+4.991%	7	66	-98.361%
2026-02-26	58.1100	58.1600	58.1000	58.1000	-3.967%	3	62	-98.279%
2026-02-24	60.2000	60.5000	60.2000	60.5000	+13.381%	3	61	-98.347%
2026-02-23	53.3600	53.3600	53.3600	53.3600	-4.063%	3	58	-98.126%
2026-02-20	55.6200	55.6200	55.6200	55.6200	-10.965%	3	58	-98.202%
2026-02-18	62.4700	62.4700	62.4700	62.4700	-2.391%	1	56	-98.399%
2026-02-17	66.2100	66.2100	64.0000	64.0000	+3.226%	6	55	-98.438%
2026-02-13	62.0000	62.0000	62.0000	62.0000	+5.983%	3	55	-98.387%
2026-02-12	59.0000	59.0000	58.5000	58.5000	-11.323%	2	55	-98.291%
2026-02-11	65.0000	65.9700	65.0000	65.9700	-10.233%	5	55	-98.484%
2026-02-10	73.4900	73.4900	73.4900	73.4900	+8.074%	1	53	-98.639%
2026-02-09	70.0000	70.0000	68.0000	68.0000	-4.158%	2	52	-98.529%
2026-02-06	70.9500	70.9500	70.9500	70.9500	-2.808%	3	53	-98.591%
2026-02-04	66.5000	74.0000	66.5000	73.0000	+18.219%	3	56	-98.630%
2026-02-02	62.3500	62.6000	61.6000	61.7500	-13.126%	10	55	-98.381%
2026-01-30	60.4000	73.3600	60.1900	71.0800	-6.350%	16	56	-98.593%
2026-01-29	77.4400	77.4400	75.9000	75.9000	-0.263%	17	50	-98.682%
2026-01-28	76.8600	76.8600	76.1000	76.1000	-6.223%	3	33	-98.686%
2026-01-27	81.0000	81.1500	81.0000	81.1500	-1.265%	4	31	-98.768%
2026-01-26	88.0000	88.0000	82.1900	82.1900	-3.306%	2	29	-98.783%
2026-01-23	85.0000	85.0000	85.0000	85.0000	+0.354%	1	28	-98.824%
2026-01-22	83.6300	84.7000	82.9200	84.7000	-2.307%	4	28	-98.819%
2026-01-21	90.1500	90.1500	86.7000	86.7000	-16.127%	15	26	-98.847%
2026-01-16	103.3700	103.3700	103.3700	103.3700	+3.112%	1	25	-99.033%
2026-01-15	100.5800	101.0900	100.1500	100.2500	-5.156%	11	25	-99.002%
2026-01-14	105.7000	105.7000	105.7000	105.7000	-0.198%	1	22	-99.054%
2026-01-13	106.3800	106.7000	105.9100	105.9100	-1.981%	4	22	-99.056%
2026-01-12	111.3000	111.3000	108.0500	108.0500	-3.570%	2	23	-99.075%
2026-01-09	117.1400	117.1400	112.0500	112.0500	-10.360%	21	23	-99.108%
2026-01-08	125.0000	125.0000	125.0000	125.0000	+0.806%	1	22	-99.200%
2026-01-07	124.0000	124.0000	124.0000	124.0000	+1.748%	1	22	-99.194%
2026-01-06	123.2000	124.2000	121.8700	121.8700	-15.368%	25	22	-99.179%
2026-01-05	144.0000	144.0000	144.0000	144.0000	0.000%	1	1	-99.306%

.dark-mode .lVzWsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVzWsF{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P350SNDK Dec 18 2026 350.00 Put (SNDK261218P00350000)option OPRA

SNDK20261218P350
SNDK Dec 18 2026 350.00 Put (SNDK261218P00350000)
option OPRA