Dark

SNDK20261218P300
SNDK Dec 18 2026 300.00 Put (SNDK261218P00300000)
option OPRA

EOD

Jul 9, 2026

6.89-17.976%(-1.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.1700	7.1700	6.8900	6.8900	-17.976%	2	999	0.000%
2026-07-08	9.0000	9.0000	8.0000	8.4000	-12.500%	24	999	-17.976%
2026-07-07	11.2000	11.2000	9.6000	9.6000	+5.495%	5	1,002	-28.229%
2026-07-06	9.1000	9.1000	9.1000	9.1000	-2.151%	20	998	-24.286%
2026-07-02	6.3500	9.7000	6.3500	9.3000	+34.978%	15	966	-25.914%
2026-06-30	6.8900	6.8900	6.8900	6.8900	-5.616%	1	966	0.000%
2026-06-29	7.3000	7.3000	7.3000	7.3000	+18.699%	1	967	-5.616%
2026-06-24	6.3100	6.3100	6.1500	6.1500	-13.986%	2	966	+12.033%
2026-06-23	7.1500	7.1500	7.1500	7.1500	+30.713%	5	966	-3.636%
2026-06-22	5.4700	5.4700	5.4700	5.4700	-7.288%	2	971	+25.960%
2026-06-18	5.9000	5.9000	5.9000	5.9000	-1.173%	2	967	+16.780%
2026-06-17	7.4400	7.4400	5.9700	5.9700	-26.296%	14	967	+15.410%
2026-06-16	8.1000	8.1000	8.1000	8.1000	+20.896%	1	967	-14.938%
2026-06-15	6.2300	6.7800	6.2300	6.7000	-23.864%	5	971	+2.836%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+23.944%	1	971	-21.705%
2026-06-09	7.1000	7.1000	7.1000	7.1000	-1.389%	3	971	-2.958%
2026-06-08	7.2000	7.2000	7.2000	7.2000	+28.114%	1	968	-4.306%
2026-06-03	5.6200	5.6200	5.6200	5.6200	-20.845%	1	968	+22.598%
2026-06-02	7.1000	7.1000	7.1000	7.1000	+27.698%	1	969	-2.958%
2026-06-01	5.5600	5.5600	5.5600	5.5600	-20.571%	1	969	+23.921%
2026-05-29	7.0000	7.0000	7.0000	7.0000	+4.478%	1	968	-1.571%
2026-05-28	7.0000	7.0000	6.7000	6.7000	+4.688%	4	967	+2.836%
2026-05-27	6.4000	6.4000	6.4000	6.4000	0.000%	4	970	+7.656%
2026-05-22	6.0000	6.4000	5.9200	6.4000	+6.667%	8	970	+7.656%
2026-05-21	14.5000	14.5000	6.0000	6.0000	-33.333%	22	965	+14.833%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+14.213%	40	965	-23.444%
2026-05-18	8.3000	8.5000	7.7000	7.8800	-1.500%	10	956	-12.563%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-8.257%	1	956	-13.875%
2026-05-14	8.8000	8.8000	8.7000	8.7200	-2.787%	52	997	-20.986%
2026-05-13	8.9700	8.9700	8.9700	8.9700	-3.132%	1	1,048	-23.188%
2026-05-12	9.2500	9.2600	8.9500	9.2600	+12.927%	4	1,048	-25.594%
2026-05-11	8.6100	8.6100	8.2000	8.2000	+2.372%	6	1,048	-15.976%
2026-05-08	8.7000	8.7000	8.0100	8.0100	-16.126%	3	1,049	-13.983%
2026-05-07	9.0000	9.8800	9.0000	9.5500	+5.759%	4	1,050	-27.853%
2026-05-06	9.2800	9.4300	9.0300	9.0300	+7.500%	7	1,048	-23.699%
2026-05-05	8.4200	9.1300	7.6700	8.4000	-10.256%	25	1,055	-17.976%
2026-05-04	9.3800	9.6800	9.3600	9.3600	-22.000%	3	1,056	-26.389%
2026-05-01	12.0000	12.0000	12.0000	12.0000	-16.084%	3	1,053	-42.583%
2026-04-30	15.0000	15.0000	14.2000	14.3000	-7.143%	7	1,053	-51.818%
2026-04-29	14.6000	15.4000	14.6000	15.4000	-14.444%	12	1,051	-55.260%
2026-04-28	16.9500	18.0000	16.9500	18.0000	+18.110%	2	1,052	-61.722%
2026-04-27	15.9500	15.9500	15.2400	15.2400	-5.926%	3	1,051	-54.790%
2026-04-24	16.6300	16.6400	15.7600	16.2000	-10.299%	14	1,050	-57.469%
2026-04-21	19.3200	19.3200	18.0600	18.0600	-0.769%	9	1,043	-61.849%
2026-04-20	18.0900	18.2000	17.8500	18.2000	-12.919%	16	1,043	-62.143%
2026-04-17	20.1300	20.9000	19.7500	20.9000	+2.451%	8	1,036	-67.033%
2026-04-16	20.5000	20.5000	20.4000	20.4000	-5.730%	2	1,036	-66.225%
2026-04-15	21.6500	22.2000	21.6400	21.6400	+1.596%	8	1,036	-68.161%
2026-04-14	22.0500	22.0500	21.2800	21.3000	-4.911%	57	1,032	-67.653%
2026-04-13	22.3500	23.6600	22.3500	22.4000	-0.885%	16	981	-69.241%
2026-04-10	22.9800	22.9800	22.5000	22.6000	-3.912%	63	976	-69.513%
2026-04-09	23.2700	23.5200	23.2700	23.5200	-5.542%	2	917	-70.706%
2026-04-08	22.0000	24.9000	22.0000	24.9000	-14.138%	6	917	-72.329%
2026-04-07	29.0000	29.0000	29.0000	29.0000	-5.414%	63	915	-76.241%
2026-04-06	29.5700	30.6600	29.5700	30.6600	+0.196%	5	930	-77.528%
2026-04-02	34.5000	34.5000	30.6000	30.6000	-3.622%	54	977	-77.484%
2026-04-01	33.5000	33.5000	31.0000	31.7500	-13.957%	30	977	-78.299%
2026-03-31	36.1000	40.0000	36.0000	36.9000	-10.437%	234	990	-81.328%
2026-03-30	35.0000	43.2000	35.0000	41.2000	+11.896%	119	921	-83.277%
2026-03-27	36.2000	37.0000	35.7900	36.8200	+4.602%	105	982	-81.287%
2026-03-26	35.4700	35.4700	34.5000	35.2000	+11.463%	19	884	-80.426%
2026-03-25	32.8000	32.8000	30.8700	31.5800	+2.699%	113	885	-78.182%
2026-03-24	30.0000	30.7500	30.0000	30.7500	+6.034%	13	777	-77.593%
2026-03-23	29.0800	30.0000	29.0000	29.0000	-11.261%	7	789	-76.241%
2026-03-20	32.6800	32.6800	32.6800	32.6800	-8.459%	1	787	-78.917%
2026-03-19	36.1000	36.1000	35.7000	35.7000	+7.692%	2	786	-80.700%
2026-03-18	33.1500	33.1500	33.1500	33.1500	+2.315%	1	786	-79.216%
2026-03-17	32.4000	32.4000	32.4000	32.4000	+0.403%	1	786	-78.735%
2026-03-16	30.6400	32.2700	30.6400	32.2700	-1.885%	6	785	-78.649%
2026-03-13	33.7200	34.0000	32.8900	32.8900	-6.906%	8	783	-79.051%
2026-03-12	34.2500	35.3300	34.2500	35.3300	+2.406%	3	787	-80.498%
2026-03-11	33.5000	34.5000	33.5000	34.5000	-5.194%	6	785	-80.029%
2026-03-10	39.0000	39.0000	35.9000	36.3900	-15.115%	14	782	-81.066%
2026-03-09	47.8000	48.6000	42.5000	42.8700	-11.608%	181	789	-83.928%
2026-03-06	46.0000	48.5000	46.0000	48.5000	+14.387%	3	634	-85.794%
2026-03-05	41.0000	42.6800	40.7900	42.4000	+6.000%	8	633	-83.750%
2026-03-04	40.0000	40.0000	40.0000	40.0000	-4.762%	1	629	-82.775%
2026-03-03	45.6300	45.6300	42.0000	42.0000	+8.808%	3	628	-83.595%
2026-02-27	39.6200	39.6200	37.0000	38.6000	-0.899%	5	627	-82.150%
2026-02-26	41.6000	41.6000	38.9400	38.9500	-3.827%	23	628	-82.311%
2026-02-25	41.0000	41.0000	40.1000	40.5000	+3.053%	6	611	-82.988%
2026-02-24	37.0100	41.6000	37.0100	39.3000	+4.134%	7	611	-82.468%
2026-02-23	37.8500	37.8500	36.4000	37.7400	+0.080%	21	613	-81.744%
2026-02-20	39.5500	39.5500	37.7100	37.7100	-8.024%	7	611	-81.729%
2026-02-19	40.0000	41.0000	40.0000	41.0000	-2.798%	318	612	-83.195%
2026-02-18	42.1800	42.1800	42.1800	42.1800	-6.681%	5	749	-83.665%
2026-02-17	46.5000	46.5000	44.8700	45.2000	+0.444%	17	749	-84.757%
2026-02-13	45.0000	45.0000	45.0000	45.0000	+2.273%	1	747	-84.689%
2026-02-12	42.5000	44.0000	41.4400	44.0000	-9.147%	8	747	-84.341%
2026-02-11	48.4300	48.4300	48.4300	48.4300	-6.415%	2	742	-85.773%
2026-02-10	51.9900	52.0000	49.6000	51.7500	+5.055%	19	744	-86.686%
2026-02-09	50.1500	51.9900	49.0000	49.2600	+0.326%	19	728	-86.013%
2026-02-06	52.0000	52.0000	49.1000	49.1000	-6.937%	509	724	-85.967%
2026-02-05	52.2500	52.8100	52.2500	52.7600	+0.114%	4	964	-86.941%
2026-02-04	46.1000	52.7000	46.1000	52.7000	+19.773%	17	960	-86.926%
2026-02-03	41.0000	45.8000	41.0000	44.0000	-0.159%	16	949	-84.341%
2026-02-02	45.1000	45.1000	43.0000	44.0700	-12.991%	8	935	-84.366%
2026-01-30	44.5000	53.0000	43.0000	50.6500	-6.739%	63	929	-86.397%
2026-01-29	55.0300	56.0000	54.2000	54.3100	+0.018%	25	885	-87.314%
2026-01-28	54.1400	55.8000	54.1400	54.3000	-7.966%	23	879	-87.311%
2026-01-27	57.0000	59.3100	57.0000	59.0000	0.000%	8	870	-88.322%
2026-01-26	63.5900	63.5900	59.0000	59.0000	-4.376%	6	876	-88.322%
2026-01-23	61.0000	61.7000	61.0000	61.7000	0.000%	51	875	-88.833%
2026-01-22	62.9000	62.9000	59.9500	61.7000	-3.594%	18	824	-88.833%
2026-01-21	64.0000	64.0000	64.0000	64.0000	-7.781%	2	815	-89.234%
2026-01-20	70.7000	70.7000	69.0000	69.4000	-2.665%	6	813	-90.072%
2026-01-16	72.1300	72.1400	71.3000	71.3000	-3.649%	21	812	-90.337%
2026-01-15	74.0000	74.0000	74.0000	74.0000	-4.120%	4	812	-90.689%
2026-01-14	76.0000	77.2600	76.0000	77.1800	-1.807%	10	811	-91.073%
2026-01-13	78.5000	78.6000	78.5000	78.6000	-0.506%	2	806	-91.234%
2026-01-12	81.9000	82.7000	79.0000	79.0000	-3.858%	12	804	-91.278%
2026-01-09	87.0000	87.5900	82.1700	82.1700	-7.153%	138	812	-91.615%
2026-01-08	90.0700	93.5000	88.5000	88.5000	+0.683%	257	708	-92.215%
2026-01-07	92.0000	92.0000	87.6000	87.9000	-2.333%	59	524	-92.162%
2026-01-06	96.2000	96.2000	90.0000	90.0000	-26.230%	556	551	-92.344%
2025-12-19	122.0000	122.0000	122.0000	122.0000	-5.426%	10	20	-94.352%
2025-12-18	129.0000	129.0000	129.0000	129.0000	-9.790%	10	10	-94.659%
2025-12-03	143.0000	143.0000	143.0000	143.0000	+11.527%	10	20	-95.182%
2025-11-18	128.2200	128.2200	128.2200	128.2200	+6.318%	1	20	-94.626%
2025-11-14	120.6000	120.6000	120.6000	120.6000	+0.500%	1	20	-94.287%
2025-11-10	120.0000	120.0000	120.0000	120.0000	-13.169%	30	19	-94.258%
2025-11-06	139.0000	139.0000	136.6000	138.2000	0.000%	30	30	-95.014%

.dark-mode .qfNKKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfNKKx{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P300SNDK Dec 18 2026 300.00 Put (SNDK261218P00300000)option OPRA

SNDK20261218P300
SNDK Dec 18 2026 300.00 Put (SNDK261218P00300000)
option OPRA