Dark

SNDK20261218P300
SNDK Dec 18 2026 300.00 Put (SNDK261218P00300000)
option OPRA

EOD

Sep 4, 2026

0.4500-16.667%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,049	0.000%
2026-09-02	0.5400	0.5400	0.5400	0.5400	+3.846%	1	1,049	-16.667%
2026-08-31	0.4600	0.5200	0.4600	0.5200	+13.043%	37	1,050	-13.462%
2026-08-27	0.3000	0.5500	0.3000	0.4600	-8.000%	5	1,015	-2.174%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-1.961%	3	1,015	-10.000%
2026-08-21	0.5000	0.5400	0.4400	0.5100	-36.250%	37	1,014	-11.765%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-44.828%	1	1,015	-43.750%
2026-08-18	0.6700	1.4500	0.6700	1.4500	+123.077%	2	1,016	-68.966%
2026-08-17	0.8500	0.8500	0.6500	0.6500	-31.579%	8	1,017	-30.769%
2026-08-14	0.8000	0.9500	0.8000	0.9500	-22.131%	3	1,018	-52.632%
2026-08-13	1.2500	1.2500	1.1500	1.2200	-2.400%	5	1,017	-63.115%
2026-08-12	1.0500	1.2500	1.0500	1.2500	-21.875%	3	1,016	-64.000%
2026-08-10	1.9000	1.9000	1.6000	1.6000	-36.000%	18	1,016	-71.875%
2026-08-07	2.7500	2.7500	2.0100	2.5000	-13.194%	6	1,017	-82.000%
2026-08-06	4.5000	4.5000	2.8400	2.8800	-33.641%	18	1,013	-84.375%
2026-08-05	5.2000	5.2000	4.3400	4.3400	-16.538%	5	1,012	-89.631%
2026-08-04	5.6000	5.6000	5.2000	5.2000	-17.460%	5	1,015	-91.346%
2026-08-03	7.7000	7.7000	6.3000	6.3000	+16.667%	2	1,012	-92.857%
2026-07-31	6.7400	7.1100	5.4000	5.4000	-16.923%	3	1,012	-91.667%
2026-07-30	6.0000	6.5000	5.9500	6.5000	-43.380%	13	1,011	-93.077%
2026-07-29	11.3900	13.0000	10.8000	11.4800	-1.034%	17	1,010	-96.080%
2026-07-28	12.1100	12.8000	11.6000	11.6000	+20.833%	12	994	-96.121%
2026-07-27	9.4000	9.6000	9.4000	9.6000	+33.333%	2	990	-95.313%
2026-07-24	7.0000	7.2000	6.6200	7.2000	-10.224%	8	989	-93.750%
2026-07-22	8.4600	8.4600	8.0200	8.0200	-24.340%	22	984	-94.389%
2026-07-21	10.5200	10.6000	10.5200	10.6000	-12.972%	2	982	-95.755%
2026-07-20	10.8000	13.8800	10.8000	12.1800	+1.500%	243	982	-96.305%
2026-07-17	12.0000	12.0000	10.1100	12.0000	+24.611%	6	1,006	-96.250%
2026-07-16	9.6300	9.6300	9.6300	9.6300	+28.400%	1	1,005	-95.327%
2026-07-15	7.4200	7.5000	7.4200	7.5000	+7.143%	2	1,004	-94.000%
2026-07-13	5.9600	7.0000	5.9600	7.0000	+20.690%	5	1,002	-93.571%
2026-07-10	5.8500	5.8500	5.8000	5.8000	-15.820%	2	1,000	-92.241%
2026-07-09	7.1700	7.1700	6.8900	6.8900	-17.976%	2	999	-93.469%
2026-07-08	9.0000	9.0000	8.0000	8.4000	-12.500%	24	999	-94.643%
2026-07-07	11.2000	11.2000	9.6000	9.6000	+5.495%	5	1,002	-95.313%
2026-07-06	9.1000	9.1000	9.1000	9.1000	-2.151%	20	998	-95.055%
2026-07-02	6.3500	9.7000	6.3500	9.3000	+34.978%	15	966	-95.161%
2026-06-30	6.8900	6.8900	6.8900	6.8900	-5.616%	1	966	-93.469%
2026-06-29	7.3000	7.3000	7.3000	7.3000	+18.699%	1	967	-93.836%
2026-06-24	6.3100	6.3100	6.1500	6.1500	-13.986%	2	966	-92.683%
2026-06-23	7.1500	7.1500	7.1500	7.1500	+30.713%	5	966	-93.706%
2026-06-22	5.4700	5.4700	5.4700	5.4700	-7.288%	2	971	-91.773%
2026-06-18	5.9000	5.9000	5.9000	5.9000	-1.173%	2	967	-92.373%
2026-06-17	7.4400	7.4400	5.9700	5.9700	-26.296%	14	967	-92.462%
2026-06-16	8.1000	8.1000	8.1000	8.1000	+20.896%	1	967	-94.444%
2026-06-15	6.2300	6.7800	6.2300	6.7000	-23.864%	5	971	-93.284%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+23.944%	1	971	-94.886%
2026-06-09	7.1000	7.1000	7.1000	7.1000	-1.389%	3	971	-93.662%
2026-06-08	7.2000	7.2000	7.2000	7.2000	+28.114%	1	968	-93.750%
2026-06-03	5.6200	5.6200	5.6200	5.6200	-20.845%	1	968	-91.993%
2026-06-02	7.1000	7.1000	7.1000	7.1000	+27.698%	1	969	-93.662%
2026-06-01	5.5600	5.5600	5.5600	5.5600	-20.571%	1	969	-91.906%
2026-05-29	7.0000	7.0000	7.0000	7.0000	+4.478%	1	968	-93.571%
2026-05-28	7.0000	7.0000	6.7000	6.7000	+4.688%	4	967	-93.284%
2026-05-27	6.4000	6.4000	6.4000	6.4000	0.000%	4	970	-92.969%
2026-05-22	6.0000	6.4000	5.9200	6.4000	+6.667%	8	970	-92.969%
2026-05-21	14.5000	14.5000	6.0000	6.0000	-33.333%	22	965	-92.500%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+14.213%	40	965	-95.000%
2026-05-18	8.3000	8.5000	7.7000	7.8800	-1.500%	10	956	-94.289%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-8.257%	1	956	-94.375%
2026-05-14	8.8000	8.8000	8.7000	8.7200	-2.787%	52	997	-94.839%
2026-05-13	8.9700	8.9700	8.9700	8.9700	-3.132%	1	1,048	-94.983%
2026-05-12	9.2500	9.2600	8.9500	9.2600	+12.927%	4	1,048	-95.140%
2026-05-11	8.6100	8.6100	8.2000	8.2000	+2.372%	6	1,048	-94.512%
2026-05-08	8.7000	8.7000	8.0100	8.0100	-16.126%	3	1,049	-94.382%
2026-05-07	9.0000	9.8800	9.0000	9.5500	+5.759%	4	1,050	-95.288%
2026-05-06	9.2800	9.4300	9.0300	9.0300	+7.500%	7	1,048	-95.017%
2026-05-05	8.4200	9.1300	7.6700	8.4000	-10.256%	25	1,055	-94.643%
2026-05-04	9.3800	9.6800	9.3600	9.3600	-22.000%	3	1,056	-95.192%
2026-05-01	12.0000	12.0000	12.0000	12.0000	-16.084%	3	1,053	-96.250%
2026-04-30	15.0000	15.0000	14.2000	14.3000	-7.143%	7	1,053	-96.853%
2026-04-29	14.6000	15.4000	14.6000	15.4000	-14.444%	12	1,051	-97.078%
2026-04-28	16.9500	18.0000	16.9500	18.0000	+18.110%	2	1,052	-97.500%
2026-04-27	15.9500	15.9500	15.2400	15.2400	-5.926%	3	1,051	-97.047%
2026-04-24	16.6300	16.6400	15.7600	16.2000	-10.299%	14	1,050	-97.222%
2026-04-21	19.3200	19.3200	18.0600	18.0600	-0.769%	9	1,043	-97.508%
2026-04-20	18.0900	18.2000	17.8500	18.2000	-12.919%	16	1,043	-97.527%
2026-04-17	20.1300	20.9000	19.7500	20.9000	+2.451%	8	1,036	-97.847%
2026-04-16	20.5000	20.5000	20.4000	20.4000	-5.730%	2	1,036	-97.794%
2026-04-15	21.6500	22.2000	21.6400	21.6400	+1.596%	8	1,036	-97.921%
2026-04-14	22.0500	22.0500	21.2800	21.3000	-4.911%	57	1,032	-97.887%
2026-04-13	22.3500	23.6600	22.3500	22.4000	-0.885%	16	981	-97.991%
2026-04-10	22.9800	22.9800	22.5000	22.6000	-3.912%	63	976	-98.009%
2026-04-09	23.2700	23.5200	23.2700	23.5200	-5.542%	2	917	-98.087%
2026-04-08	22.0000	24.9000	22.0000	24.9000	-14.138%	6	917	-98.193%
2026-04-07	29.0000	29.0000	29.0000	29.0000	-5.414%	63	915	-98.448%
2026-04-06	29.5700	30.6600	29.5700	30.6600	+0.196%	5	930	-98.532%
2026-04-02	34.5000	34.5000	30.6000	30.6000	-3.622%	54	977	-98.529%
2026-04-01	33.5000	33.5000	31.0000	31.7500	-13.957%	30	977	-98.583%
2026-03-31	36.1000	40.0000	36.0000	36.9000	-10.437%	234	990	-98.780%
2026-03-30	35.0000	43.2000	35.0000	41.2000	+11.896%	119	921	-98.908%
2026-03-27	36.2000	37.0000	35.7900	36.8200	+4.602%	105	982	-98.778%
2026-03-26	35.4700	35.4700	34.5000	35.2000	+11.463%	19	884	-98.722%
2026-03-25	32.8000	32.8000	30.8700	31.5800	+2.699%	113	885	-98.575%
2026-03-24	30.0000	30.7500	30.0000	30.7500	+6.034%	13	777	-98.537%
2026-03-23	29.0800	30.0000	29.0000	29.0000	-11.261%	7	789	-98.448%
2026-03-20	32.6800	32.6800	32.6800	32.6800	-8.459%	1	787	-98.623%
2026-03-19	36.1000	36.1000	35.7000	35.7000	+7.692%	2	786	-98.739%
2026-03-18	33.1500	33.1500	33.1500	33.1500	+2.315%	1	786	-98.643%
2026-03-17	32.4000	32.4000	32.4000	32.4000	+0.403%	1	786	-98.611%
2026-03-16	30.6400	32.2700	30.6400	32.2700	-1.885%	6	785	-98.606%
2026-03-13	33.7200	34.0000	32.8900	32.8900	-6.906%	8	783	-98.632%
2026-03-12	34.2500	35.3300	34.2500	35.3300	+2.406%	3	787	-98.726%
2026-03-11	33.5000	34.5000	33.5000	34.5000	-5.194%	6	785	-98.696%
2026-03-10	39.0000	39.0000	35.9000	36.3900	-15.115%	14	782	-98.763%
2026-03-09	47.8000	48.6000	42.5000	42.8700	-11.608%	181	789	-98.950%
2026-03-06	46.0000	48.5000	46.0000	48.5000	+14.387%	3	634	-99.072%
2026-03-05	41.0000	42.6800	40.7900	42.4000	+6.000%	8	633	-98.939%
2026-03-04	40.0000	40.0000	40.0000	40.0000	-4.762%	1	629	-98.875%
2026-03-03	45.6300	45.6300	42.0000	42.0000	+8.808%	3	628	-98.929%
2026-02-27	39.6200	39.6200	37.0000	38.6000	-0.899%	5	627	-98.834%
2026-02-26	41.6000	41.6000	38.9400	38.9500	-3.827%	23	628	-98.845%
2026-02-25	41.0000	41.0000	40.1000	40.5000	+3.053%	6	611	-98.889%
2026-02-24	37.0100	41.6000	37.0100	39.3000	+4.134%	7	611	-98.855%
2026-02-23	37.8500	37.8500	36.4000	37.7400	+0.080%	21	613	-98.808%
2026-02-20	39.5500	39.5500	37.7100	37.7100	-8.024%	7	611	-98.807%
2026-02-19	40.0000	41.0000	40.0000	41.0000	-2.798%	318	612	-98.902%
2026-02-18	42.1800	42.1800	42.1800	42.1800	-6.681%	5	749	-98.933%
2026-02-17	46.5000	46.5000	44.8700	45.2000	+0.444%	17	749	-99.004%
2026-02-13	45.0000	45.0000	45.0000	45.0000	+2.273%	1	747	-99.000%
2026-02-12	42.5000	44.0000	41.4400	44.0000	-9.147%	8	747	-98.977%
2026-02-11	48.4300	48.4300	48.4300	48.4300	-6.415%	2	742	-99.071%
2026-02-10	51.9900	52.0000	49.6000	51.7500	+5.055%	19	744	-99.130%
2026-02-09	50.1500	51.9900	49.0000	49.2600	+0.326%	19	728	-99.086%
2026-02-06	52.0000	52.0000	49.1000	49.1000	-6.937%	509	724	-99.084%
2026-02-05	52.2500	52.8100	52.2500	52.7600	+0.114%	4	964	-99.147%
2026-02-04	46.1000	52.7000	46.1000	52.7000	+19.773%	17	960	-99.146%
2026-02-03	41.0000	45.8000	41.0000	44.0000	-0.159%	16	949	-98.977%
2026-02-02	45.1000	45.1000	43.0000	44.0700	-12.991%	8	935	-98.979%
2026-01-30	44.5000	53.0000	43.0000	50.6500	-6.739%	63	929	-99.112%
2026-01-29	55.0300	56.0000	54.2000	54.3100	+0.018%	25	885	-99.171%
2026-01-28	54.1400	55.8000	54.1400	54.3000	-7.966%	23	879	-99.171%
2026-01-27	57.0000	59.3100	57.0000	59.0000	0.000%	8	870	-99.237%
2026-01-26	63.5900	63.5900	59.0000	59.0000	-4.376%	6	876	-99.237%
2026-01-23	61.0000	61.7000	61.0000	61.7000	0.000%	51	875	-99.271%
2026-01-22	62.9000	62.9000	59.9500	61.7000	-3.594%	18	824	-99.271%
2026-01-21	64.0000	64.0000	64.0000	64.0000	-7.781%	2	815	-99.297%
2026-01-20	70.7000	70.7000	69.0000	69.4000	-2.665%	6	813	-99.352%
2026-01-16	72.1300	72.1400	71.3000	71.3000	-3.649%	21	812	-99.369%
2026-01-15	74.0000	74.0000	74.0000	74.0000	-4.120%	4	812	-99.392%
2026-01-14	76.0000	77.2600	76.0000	77.1800	-1.807%	10	811	-99.417%
2026-01-13	78.5000	78.6000	78.5000	78.6000	-0.506%	2	806	-99.427%
2026-01-12	81.9000	82.7000	79.0000	79.0000	-3.858%	12	804	-99.430%
2026-01-09	87.0000	87.5900	82.1700	82.1700	-7.153%	138	812	-99.452%
2026-01-08	90.0700	93.5000	88.5000	88.5000	+0.683%	257	708	-99.492%
2026-01-07	92.0000	92.0000	87.6000	87.9000	-2.333%	59	524	-99.488%
2026-01-06	96.2000	96.2000	90.0000	90.0000	-26.230%	556	551	-99.500%
2025-12-19	122.0000	122.0000	122.0000	122.0000	-5.426%	10	20	-99.631%
2025-12-18	129.0000	129.0000	129.0000	129.0000	-9.790%	10	10	-99.651%
2025-12-03	143.0000	143.0000	143.0000	143.0000	+11.527%	10	20	-99.685%
2025-11-18	128.2200	128.2200	128.2200	128.2200	+6.318%	1	20	-99.649%
2025-11-14	120.6000	120.6000	120.6000	120.6000	+0.500%	1	20	-99.627%
2025-11-10	120.0000	120.0000	120.0000	120.0000	-13.169%	30	19	-99.625%
2025-11-06	139.0000	139.0000	136.6000	138.2000	0.000%	30	30	-99.674%

.dark-mode .zL0jWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zL0jWy{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P300SNDK Dec 18 2026 300.00 Put (SNDK261218P00300000)option OPRA

SNDK20261218P300
SNDK Dec 18 2026 300.00 Put (SNDK261218P00300000)
option OPRA