Dark

SNDK20261218P250
SNDK Dec 18 2026 250.00 Put (SNDK261218P00250000)
option OPRA

Inactive

Aug 19, 2026

0.4500-46.429%(-0.3900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4500	0.4500	0.4500	0.4500	-46.429%	1	362	0.000%
2026-08-17	0.3000	0.8400	0.3000	0.8400	-1.176%	8	363	-46.429%
2026-08-14	0.5500	0.8500	0.3900	0.8500	+18.056%	161	363	-47.059%
2026-08-11	0.7200	0.7200	0.7200	0.7200	-31.429%	1	343	-37.500%
2026-08-10	1.0500	1.0500	1.0500	1.0500	-6.250%	6	344	-57.143%
2026-08-07	1.3000	1.3000	1.1200	1.1200	-20.567%	21	343	-59.821%
2026-08-06	2.5500	2.8000	1.0000	1.4100	-29.500%	150	354	-68.085%
2026-08-05	2.8000	2.8000	2.0000	2.0000	-48.718%	12	276	-77.500%
2026-07-31	4.0000	4.0000	3.9000	3.9000	-15.217%	2	267	-88.462%
2026-07-30	4.9500	4.9500	4.6000	4.6000	-33.333%	6	265	-90.217%
2026-07-29	7.3000	7.8000	6.9000	6.9000	-7.383%	7	270	-93.478%
2026-07-28	7.5000	7.5000	7.3200	7.4500	+33.993%	8	270	-93.960%
2026-07-27	5.0000	5.5600	5.0000	5.5600	+38.308%	3	268	-91.906%
2026-07-23	5.1000	5.1000	4.0200	4.0200	-31.864%	2	266	-88.806%
2026-07-21	5.9000	6.0900	5.7000	5.9000	-21.854%	8	264	-92.373%
2026-07-17	5.0000	7.5500	5.0000	7.5500	+30.397%	9	267	-94.040%
2026-07-16	5.6600	5.7900	5.6500	5.7900	+33.103%	4	263	-92.228%
2026-07-14	4.0600	4.5500	3.8000	4.3500	-3.333%	184	262	-89.655%
2026-07-13	4.5000	4.5000	4.5000	4.5000	-16.667%	1	248	-90.000%
2026-07-06	5.9000	5.9000	5.4000	5.4000	-2.878%	2	247	-91.667%
2026-07-02	4.8500	5.5600	4.8500	5.5600	+39.000%	11	235	-91.906%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+2.302%	4	235	-88.750%
2026-06-15	3.9100	3.9100	3.9100	3.9100	-28.388%	1	232	-88.491%
2026-06-12	4.7900	5.4600	4.7900	5.4600	-5.862%	2	232	-91.758%
2026-06-09	5.5000	5.9000	5.5000	5.8000	-3.333%	10	232	-92.241%
2026-06-05	4.8000	6.0000	4.8000	6.0000	+57.895%	6	235	-92.500%
2026-06-04	4.5000	4.5000	3.8000	3.8000	+15.152%	30	231	-88.158%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-32.653%	2	231	-86.364%
2026-05-28	4.9000	4.9000	4.9000	4.9000	+18.932%	1	232	-90.816%
2026-05-27	4.1200	4.1200	4.1200	4.1200	-8.444%	1	233	-89.078%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+15.385%	1	234	-90.000%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-13.333%	1	234	-88.462%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-8.163%	1	234	-90.000%
2026-05-19	4.9000	4.9000	4.9000	4.9000	-2.000%	6	234	-90.816%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+2.669%	1	234	-91.000%
2026-05-15	4.8700	4.8700	4.8700	4.8700	-2.600%	2	234	-90.760%
2026-05-14	5.5000	5.5000	5.0000	5.0000	-10.714%	203	240	-91.000%
2026-05-12	5.3000	6.0800	5.3000	5.6000	+40.000%	5	332	-91.964%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-25.926%	1	332	-88.750%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-13.183%	1	334	-91.667%
2026-05-07	6.2200	6.2200	6.2200	6.2200	-3.566%	2	333	-92.765%
2026-05-06	6.0400	6.4500	6.0400	6.4500	+24.038%	15	335	-93.023%
2026-05-05	4.7500	5.4500	4.7500	5.2000	-10.653%	8	350	-91.346%
2026-05-04	5.8200	5.8200	5.8200	5.8200	-20.924%	1	348	-92.268%
2026-05-01	6.6200	7.6000	6.6200	7.3600	-8.229%	5	349	-93.886%
2026-04-30	9.1000	9.2700	8.0200	8.0200	-9.379%	20	349	-94.389%
2026-04-29	9.4000	9.4000	8.8500	8.8500	-12.636%	2	339	-94.915%
2026-04-28	10.6500	10.6500	10.1300	10.1300	+10.229%	3	339	-95.558%
2026-04-27	9.1900	9.1900	9.1900	9.1900	-8.100%	1	338	-95.103%
2026-04-24	9.6000	10.0000	9.6000	10.0000	-5.660%	2	337	-95.500%
2026-04-22	10.6000	10.9000	10.6000	10.6000	-3.636%	5	335	-95.755%
2026-04-21	11.0000	11.0000	11.0000	11.0000	-3.930%	2	333	-95.909%
2026-04-20	11.4500	11.4500	11.4500	11.4500	-4.424%	17	333	-96.070%
2026-04-17	12.7800	13.0900	11.9800	11.9800	-3.775%	5	350	-96.244%
2026-04-16	12.8100	13.2200	12.4000	12.4500	-8.456%	30	349	-96.386%
2026-04-15	14.6000	14.6000	13.4500	13.6000	+3.501%	6	352	-96.691%
2026-04-14	14.1000	14.1000	13.1400	13.1400	-6.676%	7	348	-96.575%
2026-04-13	14.8000	14.8000	14.0800	14.0800	-1.538%	5	343	-96.804%
2026-04-10	14.3000	14.8100	13.5800	14.3000	-0.556%	15	344	-96.853%
2026-04-09	14.8600	14.8600	14.2500	14.3800	-8.987%	111	335	-96.871%
2026-04-08	16.8000	16.8000	15.8000	15.8000	-13.282%	4	239	-97.152%
2026-04-07	18.2300	18.2300	18.2200	18.2200	-3.598%	20	237	-97.530%
2026-04-06	18.9000	18.9000	18.9000	18.9000	-5.500%	1	217	-97.619%
2026-04-02	20.8200	20.8200	20.0000	20.0000	0.000%	2	219	-97.750%
2026-04-01	20.7800	20.7800	20.0000	20.0000	-20.000%	3	219	-97.750%
2026-03-31	24.7500	25.0000	24.7500	25.0000	-5.303%	2	216	-98.200%
2026-03-30	26.0000	27.1000	26.0000	26.4000	+13.646%	103	218	-98.295%
2026-03-27	23.2300	23.2300	23.2300	23.2300	-0.300%	1	119	-98.063%
2026-03-26	21.0500	23.3000	21.0500	23.3000	+17.677%	2	118	-98.069%
2026-03-23	19.8000	19.8000	19.8000	19.8000	-14.397%	1	118	-97.727%
2026-03-19	23.1300	23.1300	23.1300	23.1300	+10.353%	2	118	-98.054%
2026-03-18	20.9600	20.9600	20.9600	20.9600	-4.292%	1	116	-97.853%
2026-03-17	21.9000	21.9000	21.9000	21.9000	+8.685%	1	116	-97.945%
2026-03-16	20.1500	20.1500	20.1500	20.1500	-3.910%	1	116	-97.767%
2026-03-13	20.8900	20.9700	20.8900	20.9700	-2.917%	6	117	-97.854%
2026-03-11	21.6000	21.6000	21.6000	21.6000	-23.675%	1	117	-97.917%
2026-03-06	28.3000	28.3000	28.3000	28.3000	-2.076%	1	118	-98.410%
2026-03-05	26.0200	28.9000	26.0200	28.9000	+0.382%	5	117	-98.443%
2026-03-03	28.5500	28.7900	28.1900	28.7900	+10.307%	4	114	-98.437%
2026-02-27	26.1000	26.1000	26.1000	26.1000	+7.940%	2	113	-98.276%
2026-02-26	24.1800	24.1800	24.1800	24.1800	-8.755%	3	115	-98.139%
2026-02-25	27.0000	31.0000	26.0000	26.5000	-5.560%	11	108	-98.302%
2026-02-24	28.0600	28.0600	28.0600	28.0600	+16.625%	1	108	-98.396%
2026-02-23	24.4300	24.4400	23.1000	24.0600	-2.709%	30	107	-98.130%
2026-02-20	24.8000	24.8000	24.7300	24.7300	-4.885%	3	103	-98.180%
2026-02-19	25.6000	26.0000	25.6000	26.0000	-8.676%	9	100	-98.269%
2026-02-18	28.4700	28.4700	28.4700	28.4700	-1.488%	1	91	-98.419%
2026-02-17	29.7000	30.0200	28.9000	28.9000	-3.441%	6	90	-98.443%
2026-02-12	27.4800	29.9300	27.4800	29.9300	-8.415%	3	84	-98.496%
2026-02-10	32.0000	33.0000	32.0000	32.6800	+3.320%	17	85	-98.623%
2026-02-09	32.4000	32.4000	28.8200	31.6300	-9.629%	4	69	-98.577%
2026-02-04	34.9000	35.4500	34.9000	35.0000	+16.667%	6	66	-98.714%
2026-02-03	30.0000	30.0000	30.0000	30.0000	+5.263%	1	68	-98.500%
2026-02-02	29.0000	29.0000	28.5000	28.5000	-5.000%	2	62	-98.421%
2026-01-30	29.1000	30.0000	28.0000	30.0000	-16.667%	9	62	-98.500%
2026-01-29	36.7300	36.7300	36.0000	36.0000	-1.881%	2	59	-98.750%
2026-01-28	36.6900	36.6900	36.6900	36.6900	-5.923%	5	57	-98.774%
2026-01-27	39.2000	39.2500	38.5000	39.0000	-3.704%	11	52	-98.846%
2026-01-26	40.5000	40.5000	40.5000	40.5000	-4.028%	1	58	-98.889%
2026-01-23	42.2000	42.2000	42.2000	42.2000	+2.676%	1	59	-98.934%
2026-01-22	44.0000	44.0000	40.8000	41.1000	-0.725%	27	59	-98.905%
2026-01-21	46.6000	46.6000	41.4000	41.4000	-12.307%	13	46	-98.913%
2026-01-20	47.7300	47.7300	46.0000	47.2100	-7.431%	7	36	-99.047%
2026-01-16	51.0000	51.0000	51.0000	51.0000	+1.190%	2	31	-99.118%
2026-01-15	50.4000	50.4000	50.4000	50.4000	-6.942%	7	31	-99.107%
2026-01-13	54.1600	54.1600	54.1600	54.1600	-1.096%	1	24	-99.169%
2026-01-12	56.0000	56.0000	54.7600	54.7600	-8.733%	15	23	-99.178%
2026-01-09	57.5000	60.0000	57.5000	60.0000	-1.072%	2	19	-99.250%
2026-01-08	62.7400	62.7400	60.6500	60.6500	-6.476%	4	18	-99.258%
2026-01-06	63.0900	64.8500	63.0900	64.8500	-11.407%	3	16	-99.306%
2026-01-05	73.2000	73.2000	73.2000	73.2000	-5.548%	1	15	-99.385%
2026-01-02	78.5100	78.5100	77.5000	77.5000	-23.758%	12	15	-99.419%
2025-12-02	101.6500	101.6500	101.6500	101.6500	+7.000%	5	16	-99.557%
2025-11-25	95.0000	95.0000	95.0000	95.0000	-13.518%	10	14	-99.526%
2025-11-20	109.8500	109.8500	109.8500	109.8500	+25.114%	2	5	-99.590%
2025-11-14	87.8000	87.8000	87.8000	87.8000	-5.081%	2	5	-99.487%
2025-11-13	92.5000	92.5000	92.5000	92.5000	+9.429%	1	4	-99.514%
2025-11-10	84.5300	84.5300	84.5300	84.5300	-19.388%	1	4	-99.468%
2025-11-03	104.8600	104.8600	104.8600	104.8600	-5.955%	1	3	-99.571%
2025-10-27	111.5000	111.5000	111.5000	111.5000	+0.723%	3	3	-99.596%
2025-10-24	110.7000	110.7000	110.7000	110.7000	0.000%	1	0	-99.593%

.dark-mode .s8Gvsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8Gvsp{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P250SNDK Dec 18 2026 250.00 Put (SNDK261218P00250000)option OPRA

SNDK20261218P250
SNDK Dec 18 2026 250.00 Put (SNDK261218P00250000)
option OPRA