Dark

SNDK20261218P250
SNDK Dec 18 2026 250.00 Put (SNDK261218P00250000)
option OPRA

EOD

Jul 6, 2026

5.40-2.878%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	5.9000	5.9000	5.4000	5.4000	-2.878%	2	247	0.000%
2026-07-02	4.8500	5.5600	4.8500	5.5600	+39.000%	11	235	-2.878%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+2.302%	4	235	+35.000%
2026-06-15	3.9100	3.9100	3.9100	3.9100	-28.388%	1	232	+38.107%
2026-06-12	4.7900	5.4600	4.7900	5.4600	-5.862%	2	232	-1.099%
2026-06-09	5.5000	5.9000	5.5000	5.8000	-3.333%	10	232	-6.897%
2026-06-05	4.8000	6.0000	4.8000	6.0000	+57.895%	6	235	-10.000%
2026-06-04	4.5000	4.5000	3.8000	3.8000	+15.152%	30	231	+42.105%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-32.653%	2	231	+63.636%
2026-05-28	4.9000	4.9000	4.9000	4.9000	+18.932%	1	232	+10.204%
2026-05-27	4.1200	4.1200	4.1200	4.1200	-8.444%	1	233	+31.068%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+15.385%	1	234	+20.000%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-13.333%	1	234	+38.462%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-8.163%	1	234	+20.000%
2026-05-19	4.9000	4.9000	4.9000	4.9000	-2.000%	6	234	+10.204%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+2.669%	1	234	+8.000%
2026-05-15	4.8700	4.8700	4.8700	4.8700	-2.600%	2	234	+10.883%
2026-05-14	5.5000	5.5000	5.0000	5.0000	-10.714%	203	240	+8.000%
2026-05-12	5.3000	6.0800	5.3000	5.6000	+40.000%	5	332	-3.571%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-25.926%	1	332	+35.000%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-13.183%	1	334	0.000%
2026-05-07	6.2200	6.2200	6.2200	6.2200	-3.566%	2	333	-13.183%
2026-05-06	6.0400	6.4500	6.0400	6.4500	+24.038%	15	335	-16.279%
2026-05-05	4.7500	5.4500	4.7500	5.2000	-10.653%	8	350	+3.846%
2026-05-04	5.8200	5.8200	5.8200	5.8200	-20.924%	1	348	-7.216%
2026-05-01	6.6200	7.6000	6.6200	7.3600	-8.229%	5	349	-26.630%
2026-04-30	9.1000	9.2700	8.0200	8.0200	-9.379%	20	349	-32.668%
2026-04-29	9.4000	9.4000	8.8500	8.8500	-12.636%	2	339	-38.983%
2026-04-28	10.6500	10.6500	10.1300	10.1300	+10.229%	3	339	-46.693%
2026-04-27	9.1900	9.1900	9.1900	9.1900	-8.100%	1	338	-41.240%
2026-04-24	9.6000	10.0000	9.6000	10.0000	-5.660%	2	337	-46.000%
2026-04-22	10.6000	10.9000	10.6000	10.6000	-3.636%	5	335	-49.057%
2026-04-21	11.0000	11.0000	11.0000	11.0000	-3.930%	2	333	-50.909%
2026-04-20	11.4500	11.4500	11.4500	11.4500	-4.424%	17	333	-52.838%
2026-04-17	12.7800	13.0900	11.9800	11.9800	-3.775%	5	350	-54.925%
2026-04-16	12.8100	13.2200	12.4000	12.4500	-8.456%	30	349	-56.627%
2026-04-15	14.6000	14.6000	13.4500	13.6000	+3.501%	6	352	-60.294%
2026-04-14	14.1000	14.1000	13.1400	13.1400	-6.676%	7	348	-58.904%
2026-04-13	14.8000	14.8000	14.0800	14.0800	-1.538%	5	343	-61.648%
2026-04-10	14.3000	14.8100	13.5800	14.3000	-0.556%	15	344	-62.238%
2026-04-09	14.8600	14.8600	14.2500	14.3800	-8.987%	111	335	-62.448%
2026-04-08	16.8000	16.8000	15.8000	15.8000	-13.282%	4	239	-65.823%
2026-04-07	18.2300	18.2300	18.2200	18.2200	-3.598%	20	237	-70.362%
2026-04-06	18.9000	18.9000	18.9000	18.9000	-5.500%	1	217	-71.429%
2026-04-02	20.8200	20.8200	20.0000	20.0000	0.000%	2	219	-73.000%
2026-04-01	20.7800	20.7800	20.0000	20.0000	-20.000%	3	219	-73.000%
2026-03-31	24.7500	25.0000	24.7500	25.0000	-5.303%	2	216	-78.400%
2026-03-30	26.0000	27.1000	26.0000	26.4000	+13.646%	103	218	-79.545%
2026-03-27	23.2300	23.2300	23.2300	23.2300	-0.300%	1	119	-76.754%
2026-03-26	21.0500	23.3000	21.0500	23.3000	+17.677%	2	118	-76.824%
2026-03-23	19.8000	19.8000	19.8000	19.8000	-14.397%	1	118	-72.727%
2026-03-19	23.1300	23.1300	23.1300	23.1300	+10.353%	2	118	-76.654%
2026-03-18	20.9600	20.9600	20.9600	20.9600	-4.292%	1	116	-74.237%
2026-03-17	21.9000	21.9000	21.9000	21.9000	+8.685%	1	116	-75.342%
2026-03-16	20.1500	20.1500	20.1500	20.1500	-3.910%	1	116	-73.201%
2026-03-13	20.8900	20.9700	20.8900	20.9700	-2.917%	6	117	-74.249%
2026-03-11	21.6000	21.6000	21.6000	21.6000	-23.675%	1	117	-75.000%
2026-03-06	28.3000	28.3000	28.3000	28.3000	-2.076%	1	118	-80.919%
2026-03-05	26.0200	28.9000	26.0200	28.9000	+0.382%	5	117	-81.315%
2026-03-03	28.5500	28.7900	28.1900	28.7900	+10.307%	4	114	-81.243%
2026-02-27	26.1000	26.1000	26.1000	26.1000	+7.940%	2	113	-79.310%
2026-02-26	24.1800	24.1800	24.1800	24.1800	-8.755%	3	115	-77.667%
2026-02-25	27.0000	31.0000	26.0000	26.5000	-5.560%	11	108	-79.623%
2026-02-24	28.0600	28.0600	28.0600	28.0600	+16.625%	1	108	-80.756%
2026-02-23	24.4300	24.4400	23.1000	24.0600	-2.709%	30	107	-77.556%
2026-02-20	24.8000	24.8000	24.7300	24.7300	-4.885%	3	103	-78.164%
2026-02-19	25.6000	26.0000	25.6000	26.0000	-8.676%	9	100	-79.231%
2026-02-18	28.4700	28.4700	28.4700	28.4700	-1.488%	1	91	-81.033%
2026-02-17	29.7000	30.0200	28.9000	28.9000	-3.441%	6	90	-81.315%
2026-02-12	27.4800	29.9300	27.4800	29.9300	-8.415%	3	84	-81.958%
2026-02-10	32.0000	33.0000	32.0000	32.6800	+3.320%	17	85	-83.476%
2026-02-09	32.4000	32.4000	28.8200	31.6300	-9.629%	4	69	-82.928%
2026-02-04	34.9000	35.4500	34.9000	35.0000	+16.667%	6	66	-84.571%
2026-02-03	30.0000	30.0000	30.0000	30.0000	+5.263%	1	68	-82.000%
2026-02-02	29.0000	29.0000	28.5000	28.5000	-5.000%	2	62	-81.053%
2026-01-30	29.1000	30.0000	28.0000	30.0000	-16.667%	9	62	-82.000%
2026-01-29	36.7300	36.7300	36.0000	36.0000	-1.881%	2	59	-85.000%
2026-01-28	36.6900	36.6900	36.6900	36.6900	-5.923%	5	57	-85.282%
2026-01-27	39.2000	39.2500	38.5000	39.0000	-3.704%	11	52	-86.154%
2026-01-26	40.5000	40.5000	40.5000	40.5000	-4.028%	1	58	-86.667%
2026-01-23	42.2000	42.2000	42.2000	42.2000	+2.676%	1	59	-87.204%
2026-01-22	44.0000	44.0000	40.8000	41.1000	-0.725%	27	59	-86.861%
2026-01-21	46.6000	46.6000	41.4000	41.4000	-12.307%	13	46	-86.957%
2026-01-20	47.7300	47.7300	46.0000	47.2100	-7.431%	7	36	-88.562%
2026-01-16	51.0000	51.0000	51.0000	51.0000	+1.190%	2	31	-89.412%
2026-01-15	50.4000	50.4000	50.4000	50.4000	-6.942%	7	31	-89.286%
2026-01-13	54.1600	54.1600	54.1600	54.1600	-1.096%	1	24	-90.030%
2026-01-12	56.0000	56.0000	54.7600	54.7600	-8.733%	15	23	-90.139%
2026-01-09	57.5000	60.0000	57.5000	60.0000	-1.072%	2	19	-91.000%
2026-01-08	62.7400	62.7400	60.6500	60.6500	-6.476%	4	18	-91.096%
2026-01-06	63.0900	64.8500	63.0900	64.8500	-11.407%	3	16	-91.673%
2026-01-05	73.2000	73.2000	73.2000	73.2000	-5.548%	1	15	-92.623%
2026-01-02	78.5100	78.5100	77.5000	77.5000	-23.758%	12	15	-93.032%
2025-12-02	101.6500	101.6500	101.6500	101.6500	+7.000%	5	16	-94.688%
2025-11-25	95.0000	95.0000	95.0000	95.0000	-13.518%	10	14	-94.316%
2025-11-20	109.8500	109.8500	109.8500	109.8500	+25.114%	2	5	-95.084%
2025-11-14	87.8000	87.8000	87.8000	87.8000	-5.081%	2	5	-93.850%
2025-11-13	92.5000	92.5000	92.5000	92.5000	+9.429%	1	4	-94.162%
2025-11-10	84.5300	84.5300	84.5300	84.5300	-19.388%	1	4	-93.612%
2025-11-03	104.8600	104.8600	104.8600	104.8600	-5.955%	1	3	-94.850%
2025-10-27	111.5000	111.5000	111.5000	111.5000	+0.723%	3	3	-95.157%
2025-10-24	110.7000	110.7000	110.7000	110.7000	0.000%	1	0	-95.122%

.dark-mode .D8xL10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8xL10{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P250SNDK Dec 18 2026 250.00 Put (SNDK261218P00250000)option OPRA

SNDK20261218P250
SNDK Dec 18 2026 250.00 Put (SNDK261218P00250000)
option OPRA