Dark

SNDK20261218P200
SNDK Dec 18 2026 200.00 Put (SNDK261218P00200000)
option OPRA

EOD

Jul 8, 2026

3.05-13.105%(-0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0500	3.0500	3.0500	3.0500	-13.105%	1	3,060	0.000%
2026-07-07	3.8000	3.8000	3.5100	3.5100	+3.235%	6	3,060	-13.105%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+19.298%	1	3,057	-10.294%
2026-07-01	2.8500	2.8500	2.8500	2.8500	-14.925%	1	3,057	+7.018%
2026-06-29	2.7500	4.1300	2.7500	3.3500	+59.524%	7	3,057	-8.955%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-25.000%	1	3,050	+45.238%
2026-06-24	2.8000	2.8000	2.8000	2.8000	+55.556%	2	3,050	+8.929%
2026-06-22	2.0000	2.0000	1.8000	1.8000	-40.000%	2	3,050	+69.444%
2026-06-18	2.4900	3.0000	2.4900	3.0000	+15.385%	2	3,049	+1.667%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-6.810%	1	3,049	+17.308%
2026-06-16	2.8100	2.8100	2.2600	2.7900	+11.600%	21	3,049	+9.319%
2026-06-15	2.5600	2.8100	2.5000	2.5000	-16.944%	4	3,050	+22.000%
2026-06-12	3.0100	3.0100	3.0100	3.0100	-28.333%	3	3,050	+1.329%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+68.000%	2	3,050	-27.381%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+23.762%	1	3,052	+22.000%
2026-06-03	2.0200	2.0200	2.0200	2.0200	-32.667%	1	3,052	+50.990%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+0.671%	1	3,052	+1.667%
2026-05-22	2.9800	2.9800	2.9800	2.9800	+24.167%	1	3,052	+2.349%
2026-05-21	2.5000	2.5000	2.0000	2.4000	-28.994%	14	3,053	+27.083%
2026-05-18	3.1500	3.3800	3.1500	3.3800	+22.909%	2	3,053	-9.763%
2026-05-14	3.0000	3.0000	2.7000	2.7500	+5.769%	5	3,064	+10.909%
2026-05-13	2.6500	2.8400	2.5000	2.6000	+79.310%	13	3,063	+17.308%
2026-05-12	3.5000	3.5000	1.4500	1.4500	-44.656%	25	3,063	+110.345%
2026-05-11	3.0000	3.0000	2.6200	2.6200	-17.610%	10	3,063	+16.412%
2026-05-08	3.3000	3.3000	3.1500	3.1800	-10.423%	9	3,063	-4.088%
2026-05-07	3.5500	3.5500	3.5500	3.5500	+39.216%	2	3,066	-14.085%
2026-05-06	2.7500	2.7500	2.5500	2.5500	-15.000%	3	3,066	+19.608%
2026-05-05	2.6000	3.2000	2.6000	3.0000	-7.407%	16	3,066	+1.667%
2026-05-04	3.4900	3.7200	3.0000	3.2400	-27.191%	165	3,075	-5.864%
2026-05-01	3.7000	4.9000	3.6900	4.4500	-14.423%	17	3,242	-31.461%
2026-04-30	5.3100	5.3100	5.2000	5.2000	+3.792%	2	3,242	-41.346%
2026-04-29	5.0100	5.0100	5.0100	5.0100	-8.909%	1	3,244	-39.122%
2026-04-28	5.7400	5.8000	5.4500	5.5000	+11.111%	12	3,244	-44.545%
2026-04-27	4.9500	4.9500	4.9500	4.9500	-2.941%	1	3,243	-38.384%
2026-04-24	5.2500	5.2500	5.1000	5.1000	-7.273%	2	3,243	-40.196%
2026-04-23	5.5000	5.5000	5.5000	5.5000	-7.251%	1	3,243	-44.545%
2026-04-22	6.0000	6.0000	5.9300	5.9300	-8.769%	5	3,243	-48.567%
2026-04-21	6.2800	6.5000	5.7000	6.5000	+6.557%	9	3,244	-53.077%
2026-04-20	6.2000	6.2000	6.1000	6.1000	-4.538%	2	3,244	-50.000%
2026-04-17	7.1900	7.1900	6.3900	6.3900	-8.714%	3	3,245	-52.269%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-9.561%	2	3,245	-56.429%
2026-04-15	8.5000	8.5000	7.4000	7.7400	+3.200%	36	3,245	-60.594%
2026-04-14	8.0500	8.0500	7.4000	7.5000	-11.765%	8	3,263	-59.333%
2026-04-13	8.3000	8.5000	8.2000	8.5000	+3.659%	7	3,266	-64.118%
2026-04-10	8.1100	8.9400	7.7000	8.2000	+2.757%	8	3,268	-62.805%
2026-04-09	8.2700	8.4000	7.9800	7.9800	-28.750%	10	3,269	-61.779%
2026-04-02	11.2000	11.2000	11.2000	11.2000	+1.818%	1	3,268	-72.768%
2026-04-01	12.5700	12.5700	11.0000	11.0000	-14.861%	19	3,268	-72.273%
2026-03-31	13.0000	13.2000	12.6000	12.9200	-13.289%	13	3,276	-76.393%
2026-03-30	13.9000	15.0600	13.9000	14.9000	+10.370%	8	3,267	-79.530%
2026-03-27	14.9000	14.9000	12.9000	13.5000	+6.973%	46	3,267	-77.407%
2026-03-26	12.0000	12.6200	11.7000	12.6200	+10.122%	44	3,258	-75.832%
2026-03-25	11.8000	11.8000	11.4600	11.4600	+4.182%	5	3,252	-73.386%
2026-03-24	11.0000	11.0000	11.0000	11.0000	-0.452%	1	3,247	-72.273%
2026-03-23	10.8000	11.0500	10.8000	11.0500	-9.278%	3	3,247	-72.398%
2026-03-20	12.3000	12.3000	12.1800	12.1800	+4.103%	2	3,248	-74.959%
2026-03-19	11.5000	11.7000	11.5000	11.7000	-7.510%	2	3,248	-73.932%
2026-03-18	12.6500	12.6500	12.6500	12.6500	+0.317%	1	3,247	-75.889%
2026-03-17	12.6100	12.6100	12.6100	12.6100	+12.589%	1	3,247	-75.813%
2026-03-16	10.9400	11.2000	10.9400	11.2000	-4.762%	3	3,246	-72.768%
2026-03-13	12.0000	12.0000	11.7200	11.7600	-0.676%	7	3,245	-74.065%
2026-03-11	13.5400	13.5400	11.8000	11.8400	-10.977%	32	3,239	-74.240%
2026-03-10	13.0000	13.6400	13.0000	13.3000	-11.333%	7	3,251	-77.068%
2026-03-09	18.0000	18.0000	15.0000	15.0000	-16.667%	8	3,252	-79.667%
2026-03-06	16.4000	18.0000	16.4000	18.0000	+18.421%	4	3,250	-83.056%
2026-03-05	15.7600	15.9300	15.2000	15.2000	+5.336%	10	3,249	-79.934%
2026-03-04	14.4300	14.4300	14.4300	14.4300	-9.245%	1	3,244	-78.863%
2026-03-03	15.7500	15.9000	15.5000	15.9000	+18.568%	4	3,243	-80.818%
2026-03-02	13.5000	14.5000	13.4100	13.4100	-0.667%	4	3,241	-77.256%
2026-02-27	14.2400	14.2400	13.5000	13.5000	-8.163%	16	3,241	-77.407%
2026-02-26	15.2200	15.2200	13.5000	14.7000	-3.353%	3,001	3,244	-79.252%
2026-02-25	14.8000	15.2100	14.8000	15.2100	-4.340%	3	279	-79.947%
2026-02-24	15.3500	15.9000	14.5000	15.9000	+21.374%	50	279	-80.818%
2026-02-23	13.2000	13.2000	13.0000	13.1000	-6.429%	3	268	-76.718%
2026-02-20	14.0000	14.0000	14.0000	14.0000	-3.912%	1	268	-78.214%
2026-02-19	15.3500	15.8000	14.5700	14.5700	-4.771%	10	268	-79.067%
2026-02-18	17.5000	17.5000	15.3000	15.3000	-7.273%	10	265	-80.065%
2026-02-13	17.6700	17.6700	16.0000	16.5000	+7.143%	6	266	-81.515%
2026-02-12	16.4000	16.4000	15.4000	15.4000	-16.667%	2	266	-80.195%
2026-02-09	18.4800	18.4800	18.4800	18.4800	-4.249%	1	264	-83.496%
2026-02-06	19.3000	19.3000	19.3000	19.3000	-8.095%	1	263	-84.197%
2026-02-05	21.0000	21.0000	20.7000	21.0000	-1.408%	3	263	-85.476%
2026-02-04	17.7500	21.3000	17.7500	21.3000	+21.023%	44	263	-85.681%
2026-02-03	16.7000	17.6000	16.7000	17.6000	+4.762%	21	299	-82.670%
2026-02-02	16.9700	18.4000	16.8000	16.8000	-18.049%	27	290	-81.845%
2026-01-30	15.9000	20.5000	15.9000	20.5000	-8.482%	11	310	-85.122%
2026-01-29	22.4100	23.0000	22.1000	22.4000	+2.752%	20	310	-86.384%
2026-01-28	22.0500	22.0500	21.8000	21.8000	-7.234%	50	318	-86.009%
2026-01-27	22.0000	23.5000	22.0000	23.5000	-2.083%	11	278	-87.021%
2026-01-26	25.0000	25.0000	24.0000	24.0000	-4.000%	3	288	-87.292%
2026-01-23	25.0000	25.0000	24.5000	25.0000	-1.961%	5	287	-87.800%
2026-01-22	26.0000	26.0000	25.0000	25.5000	-3.042%	8	288	-88.039%
2026-01-21	27.5000	27.6600	26.1600	26.3000	-11.179%	30	282	-88.403%
2026-01-20	30.0000	30.0000	29.6100	29.6100	-6.149%	2	265	-89.699%
2026-01-16	29.6500	31.5500	29.5800	31.5500	+0.032%	186	153	-90.333%
2026-01-15	31.0000	31.5400	31.0000	31.5400	-5.143%	9	153	-90.330%
2026-01-14	33.2500	33.2500	33.2500	33.2500	-3.427%	20	148	-90.827%
2026-01-12	35.0000	35.0000	34.4300	34.4300	-3.692%	3	148	-91.141%
2026-01-09	35.5000	37.0000	35.1000	35.7500	-7.119%	21	145	-91.469%
2026-01-08	36.9000	39.9900	36.9000	38.4900	-0.026%	17	131	-92.076%
2026-01-07	40.0000	40.8700	38.5000	38.5000	-2.284%	29	130	-92.078%
2026-01-06	38.5000	40.2000	38.5000	39.4000	-17.917%	29	113	-92.259%
2026-01-05	48.0000	48.0000	48.0000	48.0000	-0.042%	1	100	-93.646%
2026-01-02	51.3700	51.3700	48.0200	48.0200	-15.458%	19	100	-93.648%
2025-12-22	54.5000	56.8000	54.5000	56.8000	-11.664%	4	88	-94.630%
2025-12-17	64.3000	64.3000	64.3000	64.3000	-3.163%	25	88	-95.257%
2025-12-15	67.1400	67.1400	66.4000	66.4000	+1.297%	2	63	-95.407%
2025-12-01	65.5500	65.5500	65.5500	65.5500	-3.603%	5	62	-95.347%
2025-11-24	68.0000	68.0000	68.0000	68.0000	-13.519%	1	57	-95.515%
2025-11-21	78.6300	78.6300	78.6300	78.6300	+18.241%	1	56	-96.121%
2025-11-20	66.5000	66.5000	66.5000	66.5000	+6.400%	1	56	-95.414%
2025-11-19	62.5000	62.5000	62.5000	62.5000	+6.838%	1	55	-95.120%
2025-11-18	58.5000	58.5000	58.5000	58.5000	+4.000%	1	55	-94.786%
2025-11-14	57.0000	57.0000	56.2500	56.2500	-9.986%	2	55	-94.578%
2025-11-13	57.2500	62.4900	57.2500	62.4900	0.000%	63	55	-95.119%

.dark-mode .YJ0Nk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJ0Nk9{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P200SNDK Dec 18 2026 200.00 Put (SNDK261218P00200000)option OPRA

SNDK20261218P200
SNDK Dec 18 2026 200.00 Put (SNDK261218P00200000)
option OPRA