Dark

SNDK20261218P1600
SNDK Dec 18 2026 1600.00 Put (SNDK261218P01600000)
option OPRA

EOD

Sep 4, 2026

210.36-16.656%(-42.04)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	225.2300	225.2300	207.4000	210.3600	-16.656%	32	396	0.000%
2026-09-03	263.8000	263.8000	252.4000	252.4000	-4.030%	76	396	-16.656%
2026-09-02	263.0000	263.0000	263.0000	263.0000	-2.593%	1	398	-20.015%
2026-09-01	244.0000	270.0000	242.2000	270.0000	+3.846%	24	398	-22.089%
2026-08-31	294.8000	301.9500	260.0000	260.0000	-14.361%	6	387	-19.092%
2026-08-28	311.5000	313.2000	296.3200	303.6000	-2.966%	69	389	-30.711%
2026-08-27	320.5000	320.5000	312.8800	312.8800	-1.006%	35	364	-32.767%
2026-08-26	327.6800	327.6800	316.0600	316.0600	-0.234%	4	346	-33.443%
2026-08-25	318.0000	318.0000	316.8000	316.8000	-1.974%	3	345	-33.598%
2026-08-24	334.5000	334.5000	321.0900	323.1800	+11.058%	5	344	-34.909%
2026-08-21	300.0000	300.0000	291.0000	291.0000	-5.977%	64	344	-27.711%
2026-08-20	308.5300	309.5000	308.5300	309.5000	-2.520%	4	338	-32.032%
2026-08-19	317.5000	317.5000	317.5000	317.5000	+2.090%	1	334	-33.745%
2026-08-18	293.0100	311.0000	293.0100	311.0000	+22.804%	8	333	-32.360%
2026-08-17	269.5200	269.5200	251.1000	253.2500	-18.996%	31	330	-16.936%
2026-08-14	321.5700	325.7900	312.6400	312.6400	-15.730%	4	330	-32.715%
2026-08-13	410.1000	410.1000	371.0000	371.0000	-12.737%	26	328	-43.299%
2026-08-12	421.0000	425.1500	421.0000	425.1500	-21.194%	2	328	-50.521%
2026-08-10	538.4000	539.4900	538.4000	539.4900	-3.705%	2	328	-61.008%
2026-08-07	560.2500	560.2500	560.2500	560.2500	+9.435%	1	328	-62.452%
2026-08-06	497.7200	515.2000	496.2000	511.9500	+3.844%	85	327	-58.910%
2026-08-04	493.0000	493.0000	493.0000	493.0000	-13.128%	1	330	-57.331%
2026-08-03	561.0000	567.5000	561.0000	567.5000	-3.817%	3	330	-62.932%
2026-07-31	541.7200	590.0200	541.7200	590.0200	+3.822%	4	331	-64.347%
2026-07-30	573.2500	573.2500	568.3000	568.3000	-19.943%	2	328	-62.984%
2026-07-29	646.0000	709.8700	646.0000	709.8700	+8.171%	3	328	-70.366%
2026-07-28	655.4800	681.7000	655.4800	656.2500	+12.063%	47	329	-67.945%
2026-07-27	525.7500	585.6100	525.7500	585.6100	+12.834%	4	338	-64.078%
2026-07-24	519.0000	519.0000	519.0000	519.0000	+13.319%	1	336	-59.468%
2026-07-23	458.0000	458.0000	458.0000	458.0000	-1.653%	2	335	-54.070%
2026-07-22	465.7000	465.7000	465.7000	465.7000	-8.166%	1	333	-54.829%
2026-07-21	507.1100	507.1100	507.1100	507.1100	-8.826%	1	332	-58.518%
2026-07-17	571.4100	571.4700	556.2000	556.2000	+3.912%	4	332	-62.179%
2026-07-16	519.6700	535.2600	519.6700	535.2600	+13.595%	22	334	-60.699%
2026-07-15	450.1000	471.2000	450.1000	471.2000	+4.500%	3	341	-55.357%
2026-07-13	416.4000	450.9100	413.0500	450.9100	+17.731%	12	339	-53.348%
2026-07-09	407.0000	407.0000	383.0000	383.0000	-15.704%	33	341	-45.076%
2026-07-08	452.1500	454.3500	452.1500	454.3500	-12.625%	3	314	-53.701%
2026-07-07	490.5000	520.0000	482.0000	520.0000	+12.554%	54	313	-59.546%
2026-07-02	420.0000	462.0000	416.2400	462.0000	+49.225%	62	258	-54.468%
2026-06-30	321.7800	321.7800	309.6000	309.6000	-11.116%	18	258	-32.054%
2026-06-29	345.0200	367.1000	345.0200	348.3200	+8.511%	7	246	-39.607%
2026-06-26	320.2000	323.8300	316.3000	321.0000	+7.071%	15	246	-34.467%
2026-06-25	333.0000	333.0000	299.8000	299.8000	-23.965%	28	237	-29.833%
2026-06-24	375.9000	394.2900	375.9000	394.2900	+6.813%	2	236	-46.648%
2026-06-23	360.3800	369.1400	360.3800	369.1400	+22.353%	23	235	-43.013%
2026-06-22	309.1000	309.1000	293.1000	301.7000	-7.497%	103	218	-30.275%
2026-06-18	337.4000	338.0000	326.1500	326.1500	-9.654%	128	175	-35.502%
2026-06-16	345.3500	361.0000	340.1000	361.0000	+5.186%	61	175	-41.729%
2026-06-15	349.9000	349.9000	343.2000	343.2000	-10.857%	101	51	-38.706%
2026-06-12	380.9000	385.0000	380.9000	385.0000	-13.151%	2	51	-45.361%
2026-06-11	443.3000	443.3000	443.3000	443.3000	-4.790%	1	51	-52.547%
2026-06-10	438.0000	465.6000	438.0000	465.6000	-1.041%	3	51	-54.820%
2026-06-09	464.3500	470.5000	464.3500	470.5000	+1.653%	3	51	-55.290%
2026-06-08	455.0000	462.8500	455.0000	462.8500	-5.495%	4	51	-54.551%
2026-06-05	458.7000	490.0400	457.4800	489.7600	+16.181%	25	53	-57.048%
2026-06-04	412.5000	421.5500	410.1700	421.5500	+1.627%	6	54	-50.098%
2026-06-02	414.8000	414.8000	414.8000	414.8000	+0.680%	20	52	-49.286%
2026-06-01	412.0000	412.0000	412.0000	412.0000	-7.416%	1	32	-48.942%
2026-05-29	450.0000	450.0000	445.0000	445.0000	-2.404%	3	31	-52.728%
2026-05-28	455.0000	455.9600	455.0000	455.9600	-6.181%	2	30	-53.864%
2026-05-27	490.5000	490.5000	485.0000	486.0000	+2.309%	4	31	-56.716%
2026-05-26	475.0000	475.0300	472.5000	475.0300	-10.774%	6	29	-55.716%
2026-05-20	534.6600	534.6600	532.3900	532.3900	-2.314%	2	27	-60.488%
2026-05-19	545.0000	545.0000	545.0000	545.0000	-3.278%	1	28	-61.402%
2026-05-14	563.4700	563.4700	563.4700	563.4700	+1.398%	1	28	-62.667%
2026-05-12	525.0000	559.0200	525.0000	555.7000	+7.082%	5	29	-62.145%
2026-05-11	485.0000	518.9500	485.0000	518.9500	+3.302%	10	29	-59.464%
2026-05-08	514.4400	514.4400	500.6400	502.3600	-9.939%	7	28	-58.126%
2026-05-07	559.5200	559.5200	557.6700	557.8000	+3.680%	4	29	-62.288%
2026-05-06	561.3300	561.3600	537.0000	538.0000	-0.095%	7	31	-60.900%
2026-05-05	537.0000	538.5100	537.0000	538.5100	-8.743%	5	30	-60.937%
2026-05-04	596.0000	598.2800	590.1000	590.1000	-12.848%	7	28	-64.352%
2026-05-01	677.1800	677.1800	677.0900	677.0900	-4.179%	2	22	-68.932%
2026-04-29	699.8100	706.6200	698.6400	706.6200	0.000%	56	22	-70.230%

.dark-mode .S0k01K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0k01K{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P1600SNDK Dec 18 2026 1600.00 Put (SNDK261218P01600000)option OPRA

SNDK20261218P1600
SNDK Dec 18 2026 1600.00 Put (SNDK261218P01600000)
option OPRA