Dark

SNDK20261218P1500
SNDK Dec 18 2026 1500.00 Put (SNDK261218P01500000)
option OPRA

EOD

Sep 4, 2026

166.50-17.615%(-35.60)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	172.8000	176.7700	164.0000	166.5000	-17.615%	108	542	0.000%
2026-09-03	215.7500	220.0000	201.4000	202.1000	-2.925%	146	542	-17.615%
2026-09-02	210.0000	215.8000	207.5100	208.1900	+8.207%	54	516	-20.025%
2026-09-01	220.0000	220.0000	192.4000	192.4000	-9.245%	17	478	-13.462%
2026-08-31	221.8400	242.6000	212.0000	212.0000	-10.924%	23	482	-21.462%
2026-08-28	253.2000	253.2000	238.0000	238.0000	-8.391%	13	483	-30.042%
2026-08-27	259.0000	260.0000	254.8000	259.8000	+2.599%	19	482	-35.912%
2026-08-26	263.0800	263.0800	253.2200	253.2200	-4.391%	3	472	-34.247%
2026-08-25	253.5000	264.8500	253.5000	264.8500	+0.972%	14	474	-37.134%
2026-08-24	296.0000	296.0000	258.8000	262.3000	+7.328%	7	479	-36.523%
2026-08-21	248.6000	249.8000	240.7500	244.3900	-2.244%	58	480	-31.871%
2026-08-20	255.8000	258.6300	248.0000	250.0000	-7.407%	82	439	-33.400%
2026-08-19	232.0000	270.0000	232.0000	270.0000	+8.000%	21	390	-38.333%
2026-08-18	240.0000	256.9800	235.6000	250.0000	+22.064%	80	385	-33.400%
2026-08-17	222.9000	222.9000	201.5000	204.8100	-20.307%	184	433	-18.705%
2026-08-14	274.0500	274.9400	255.7000	257.0000	-12.585%	25	426	-35.214%
2026-08-13	355.0000	355.0000	294.0000	294.0000	-18.802%	110	428	-43.367%
2026-08-12	362.0800	362.0800	362.0800	362.0800	-11.439%	1	371	-54.016%
2026-08-11	408.8500	408.8500	408.8500	408.8500	-6.640%	1	370	-59.276%
2026-08-10	437.9300	437.9300	437.9300	437.9300	-3.096%	5	369	-61.980%
2026-08-07	477.5000	477.5000	451.0500	451.9200	+2.127%	61	364	-63.157%
2026-08-06	508.8100	508.8100	433.6000	442.5100	+1.787%	10	343	-62.374%
2026-08-05	415.3500	434.7400	415.3500	434.7400	-15.318%	3	345	-61.701%
2026-07-31	425.2500	513.3800	425.2500	513.3800	+2.758%	3	343	-67.568%
2026-07-30	493.8500	499.6000	493.8500	499.6000	-16.686%	11	345	-66.673%
2026-07-29	580.0000	635.7000	580.0000	599.6600	-0.057%	27	346	-72.234%
2026-07-28	571.2700	616.2700	571.2700	600.0000	+17.119%	64	350	-72.250%
2026-07-27	451.8900	518.1100	451.8900	512.3000	+12.891%	7	355	-67.500%
2026-07-24	413.0000	453.8000	413.0000	453.8000	+19.427%	6	355	-63.310%
2026-07-23	395.2000	395.5100	379.9800	379.9800	-7.772%	28	354	-56.182%
2026-07-22	427.2300	427.2300	412.0000	412.0000	-3.535%	5	379	-59.587%
2026-07-21	453.0000	457.0000	427.1000	427.1000	-13.216%	36	380	-61.016%
2026-07-20	483.9500	492.1400	482.5000	492.1400	-1.552%	5	350	-66.168%
2026-07-17	493.5900	515.9800	461.8000	499.9000	+7.457%	13	347	-66.693%
2026-07-16	429.2000	465.2100	429.2000	465.2100	+4.659%	12	353	-64.210%
2026-07-15	397.0000	444.5000	397.0000	444.5000	+22.082%	3	341	-62.542%
2026-07-14	364.1000	364.1000	364.1000	364.1000	-7.332%	1	338	-54.271%
2026-07-13	358.0000	392.9100	358.0000	392.9100	+19.462%	13	338	-57.624%
2026-07-10	338.8300	339.6000	328.9000	328.9000	-0.589%	5	350	-49.377%
2026-07-09	358.7300	358.7300	330.7500	330.8500	-17.570%	66	350	-49.675%
2026-07-08	388.8000	411.3000	388.8000	401.3700	-3.517%	10	338	-58.517%
2026-07-07	418.5000	445.5300	416.0000	416.0000	+6.996%	95	346	-59.976%
2026-07-06	367.1500	391.9600	362.8000	388.8000	-0.308%	23	309	-57.176%
2026-07-02	316.0000	400.0000	316.0000	390.0000	+30.026%	30	290	-57.308%
2026-07-01	291.8000	299.9400	290.3000	299.9400	+12.802%	18	290	-44.489%
2026-06-30	292.0000	292.0000	265.9000	265.9000	-13.105%	12	287	-37.382%
2026-06-29	299.0400	320.0000	299.0400	306.0000	+8.645%	8	281	-45.588%
2026-06-26	280.7000	282.9800	273.6600	281.6500	+8.745%	33	281	-40.884%
2026-06-25	275.2500	283.9500	259.0000	259.0000	-22.944%	8	261	-35.714%
2026-06-24	318.1200	343.1900	318.1200	336.1200	+4.851%	11	264	-50.464%
2026-06-23	315.9600	321.5000	306.3300	320.5700	+26.209%	16	264	-48.061%
2026-06-22	260.5000	260.5000	253.5000	254.0000	-10.361%	15	262	-34.449%
2026-06-18	290.0000	290.8400	283.3600	283.3600	-7.580%	6	258	-41.241%
2026-06-17	319.3700	326.2200	306.6000	306.6000	+0.196%	5	258	-45.695%
2026-06-16	316.0000	316.0000	306.0000	306.0000	+0.874%	6	258	-45.588%
2026-06-15	319.1000	319.1000	301.4000	303.3500	-8.822%	220	79	-45.113%
2026-06-12	348.9200	348.9200	326.2000	332.7000	-10.396%	328	79	-49.955%
2026-06-11	371.3000	371.3000	371.3000	371.3000	-3.558%	1	79	-55.158%
2026-06-10	390.2400	390.2400	385.0000	385.0000	+1.650%	3	79	-56.753%
2026-06-09	373.6500	378.7500	373.6500	378.7500	-4.053%	2	80	-56.040%
2026-06-08	400.0000	400.0000	394.7500	394.7500	-5.546%	3	81	-57.821%
2026-06-05	394.9200	417.9300	394.9200	417.9300	+14.189%	5	82	-60.161%
2026-06-04	362.8100	366.0000	355.6100	366.0000	+6.312%	46	79	-54.508%
2026-06-03	350.7400	352.7200	344.2700	344.2700	-3.025%	5	58	-51.637%
2026-06-02	354.8000	355.0100	354.8000	355.0100	+1.997%	2	56	-53.100%
2026-06-01	362.6600	362.6600	348.0600	348.0600	-9.418%	4	56	-52.163%
2026-05-29	384.2500	384.2500	384.2500	384.2500	-1.724%	1	56	-56.669%
2026-05-28	391.4800	397.8000	390.9900	390.9900	-8.619%	21	56	-57.416%
2026-05-27	427.8700	427.8700	427.8700	427.8700	+4.960%	1	52	-61.086%
2026-05-26	411.5600	411.5600	402.3500	407.6500	-4.337%	6	53	-59.156%
2026-05-22	425.0000	426.6000	424.7700	426.1300	+2.482%	13	53	-60.927%
2026-05-21	431.1300	431.1300	415.8100	415.8100	-11.703%	3	41	-59.958%
2026-05-20	462.4000	470.9500	462.1000	470.9200	-0.467%	10	41	-64.644%
2026-05-19	473.1300	473.1300	473.1300	473.1300	-7.916%	20	42	-64.809%
2026-05-18	512.9000	513.8000	512.9000	513.8000	+7.042%	10	42	-67.594%
2026-05-15	480.0000	480.0000	480.0000	480.0000	-1.845%	1	42	-65.313%
2026-05-14	488.8800	489.1300	488.6000	489.0200	+0.852%	12	22	-65.952%
2026-05-13	485.9000	485.9000	484.8900	484.8900	+1.378%	2	16	-65.662%
2026-05-12	464.2600	478.3000	463.3300	478.3000	+7.459%	5	16	-65.189%
2026-05-11	441.7000	445.1000	441.7000	445.1000	+0.022%	22	16	-62.593%
2026-05-08	450.3700	450.3700	444.0200	445.0000	-9.723%	7	10	-62.584%
2026-05-07	492.5800	493.1100	492.5800	492.9300	+3.363%	8	7	-66.222%
2026-05-06	478.2000	478.5400	476.8900	476.8900	+1.040%	4	7	-65.086%
2026-05-05	486.3700	486.3700	471.9800	471.9800	-20.436%	3	7	-64.723%
2026-05-01	593.2100	593.2100	593.2100	593.2100	-8.152%	3	2	-71.932%
2026-04-28	656.9100	657.8700	645.8600	645.8600	+3.008%	4	2	-74.220%
2026-04-27	627.3700	628.9200	627.0000	627.0000	0.000%	4	0	-73.445%

.dark-mode .m3rnqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3rnqq{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P1500SNDK Dec 18 2026 1500.00 Put (SNDK261218P01500000)option OPRA

SNDK20261218P1500
SNDK Dec 18 2026 1500.00 Put (SNDK261218P01500000)
option OPRA