Dark

SNDK20261218P150
SNDK Dec 18 2026 150.00 Put (SNDK261218P00150000)
option OPRA

Inactive

Aug 19, 2026

0.1400-50.000%(-0.1400)554

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2400	0.3600	0.0500	0.1400	-50.000%	554	1,406	0.000%
2026-08-18	0.1900	0.3900	0.1700	0.2800	+75.000%	925	1,212	-50.000%
2026-08-17	0.1400	0.2700	0.0800	0.1600	-11.111%	2,133	919	-12.500%
2026-08-11	0.2800	0.2800	0.1100	0.1800	-64.000%	30	137	-22.222%
2026-08-06	0.4500	0.5100	0.4400	0.5000	0.000%	38	141	-72.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-37.500%	1	145	-72.000%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-51.807%	3	145	-82.500%
2026-07-28	1.7500	1.9000	1.6600	1.6600	-7.778%	17	145	-91.566%
2026-07-20	1.7200	1.8000	1.7200	1.8000	-2.703%	2	157	-92.222%
2026-07-17	1.7000	1.8500	1.7000	1.8500	+17.834%	2	157	-92.432%
2026-07-16	1.8000	1.8000	1.2000	1.5700	+15.441%	38	157	-91.083%
2026-07-15	1.5000	1.5000	1.3600	1.3600	+36.000%	3	130	-89.706%
2026-07-14	0.8800	1.0000	0.8800	1.0000	-29.078%	2	130	-86.000%
2026-07-13	1.4100	1.4100	1.4100	1.4100	-4.082%	1	130	-90.071%
2026-07-09	1.4700	1.4700	1.4700	1.4700	-34.956%	1	130	-90.476%
2026-07-07	1.6100	2.2600	1.6100	2.2600	+18.947%	2	130	-93.805%
2026-07-02	1.3000	1.9000	1.3000	1.9000	+58.333%	12	120	-92.632%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-76.000%	1	120	-88.333%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+150.000%	1	119	-97.200%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+48.148%	2	119	-93.000%
2026-06-02	1.1300	1.3900	1.1100	1.3500	+16.379%	198	119	-89.630%
2026-05-21	1.1600	1.1600	1.1600	1.1600	+0.870%	4	71	-87.931%
2026-05-18	1.7500	1.7500	1.1500	1.1500	-20.139%	12	71	-87.826%
2026-05-15	1.4400	1.4400	1.4400	1.4400	+2.857%	1	75	-90.278%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-6.667%	1	76	-90.000%
2026-05-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	75	-90.667%
2026-05-08	1.5000	1.5000	1.5000	1.5000	+3.448%	1	75	-90.667%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-0.685%	1	75	-90.345%
2026-05-06	1.4600	1.4600	1.4600	1.4600	+16.800%	1	76	-90.411%
2026-05-05	1.2500	1.3500	1.2500	1.2500	-16.667%	4	77	-88.800%
2026-05-04	1.1000	1.5000	1.1000	1.5000	-9.091%	12	79	-90.667%
2026-05-01	2.1500	2.1500	1.6500	1.6500	-25.676%	6	67	-91.515%
2026-04-30	2.7600	3.7000	2.2200	2.2200	-14.615%	8	67	-93.694%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+6.557%	1	63	-94.615%
2026-04-28	2.4400	2.4400	2.4400	2.4400	+6.087%	1	62	-94.262%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-8.000%	2	61	-93.913%
2026-04-23	2.4000	2.5000	2.4000	2.5000	-7.749%	4	61	-94.400%
2026-04-22	2.6100	2.7100	2.6100	2.7100	-9.667%	3	65	-94.834%
2026-04-20	2.9100	3.0000	2.9100	3.0000	0.000%	2	62	-95.333%
2026-04-17	3.5000	3.5000	3.0000	3.0000	-7.121%	5	63	-95.333%
2026-04-16	3.2300	3.2300	3.2300	3.2300	-5.000%	1	63	-95.666%
2026-04-15	4.0000	4.0000	3.4000	3.4000	-9.814%	7	63	-95.882%
2026-04-14	4.0000	4.0000	3.7700	3.7700	-8.049%	3	59	-96.286%
2026-04-13	4.1000	4.1000	4.1000	4.1000	0.000%	1	59	-96.585%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-38.806%	1	59	-96.585%
2026-03-27	6.2000	6.7000	6.2000	6.7000	+34.000%	4	60	-97.910%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-7.407%	2	60	-97.200%
2026-03-23	5.4000	5.4000	5.4000	5.4000	-15.757%	1	59	-97.407%
2026-03-19	6.4100	6.4100	6.4100	6.4100	+12.456%	4	59	-97.816%
2026-03-18	5.7000	5.7000	5.7000	5.7000	0.000%	1	55	-97.544%
2026-03-17	5.6000	5.7000	5.6000	5.7000	+0.529%	3	55	-97.544%
2026-03-13	5.4300	5.6700	5.4300	5.6700	-24.501%	4	52	-97.531%
2026-03-06	7.5100	7.5100	7.5100	7.5100	+2.877%	1	52	-98.136%
2026-03-03	7.3000	7.3000	7.3000	7.3000	+12.308%	1	51	-98.082%
2026-03-02	6.5000	6.5000	6.5000	6.5000	0.000%	1	52	-97.846%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-9.722%	1	52	-97.846%
2026-02-25	7.2000	7.2000	7.2000	7.2000	+2.857%	1	51	-98.056%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+16.667%	1	51	-98.000%
2026-02-23	6.3300	6.3300	6.0000	6.0000	-27.711%	11	50	-97.667%
2026-02-17	7.8200	8.4000	7.8200	8.3000	-8.791%	17	59	-98.313%
2026-02-10	9.1000	9.1000	9.1000	9.1000	-9.901%	1	63	-98.462%
2026-02-09	10.1000	10.1000	10.1000	10.1000	-0.198%	1	62	-98.614%
2026-02-04	9.8000	10.5000	9.8000	10.1200	+18.919%	6	61	-98.617%
2026-02-02	8.3400	8.6000	8.3400	8.5100	+7.722%	6	56	-98.355%
2026-01-30	8.4500	8.8500	7.9000	7.9000	-34.711%	29	55	-98.228%
2026-01-28	12.1000	12.1000	12.1000	12.1000	+0.666%	2	78	-98.843%
2026-01-27	11.5000	12.0200	11.5000	12.0200	+12.336%	2	78	-98.835%
2026-01-26	10.7000	10.7000	10.7000	10.7000	-12.151%	1	78	-98.692%
2026-01-23	12.8000	12.8000	12.1800	12.1800	-6.308%	3	77	-98.851%
2026-01-22	13.0000	13.0000	13.0000	13.0000	-2.985%	1	79	-98.923%
2026-01-21	15.0000	15.0000	13.4000	13.4000	-12.704%	4	79	-98.955%
2026-01-20	15.3500	15.3500	15.3500	15.3500	-6.970%	1	80	-99.088%
2026-01-16	16.5000	16.5000	16.5000	16.5000	-1.198%	4	76	-99.152%
2026-01-15	16.7000	16.7000	16.7000	16.7000	-6.180%	1	76	-99.162%
2026-01-13	17.8000	17.8000	17.8000	17.8000	-8.718%	3	76	-99.213%
2026-01-09	19.5000	19.5000	19.5000	19.5000	+5.405%	1	76	-99.282%
2026-01-08	22.5000	22.5000	18.5000	18.5000	-11.905%	3	77	-99.243%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-1.961%	1	74	-99.333%
2026-01-06	23.0000	23.0000	21.4200	21.4200	-19.170%	3	73	-99.346%
2026-01-05	26.6000	26.6000	26.5000	26.5000	-0.376%	2	73	-99.472%
2026-01-02	26.6000	26.6000	26.6000	26.6000	-4.659%	1	73	-99.474%
2025-12-26	28.0000	28.0000	27.9000	27.9000	-0.958%	3	72	-99.498%
2025-12-24	28.0100	28.1700	28.0100	28.1700	-15.278%	2	69	-99.503%
2025-12-18	33.2500	33.2500	33.2500	33.2500	-9.892%	1	69	-99.579%
2025-12-17	36.9000	36.9000	36.9000	36.9000	+4.032%	1	68	-99.621%
2025-12-09	34.5000	35.4700	34.5000	35.4700	-13.488%	31	69	-99.605%
2025-12-03	41.0000	41.0000	41.0000	41.0000	+6.771%	10	39	-99.659%
2025-11-26	38.7000	38.9500	38.4000	38.4000	-4.000%	3	29	-99.635%
2025-11-25	40.0000	40.0000	40.0000	40.0000	-2.200%	4	29	-99.650%
2025-11-24	40.9000	40.9000	40.9000	40.9000	-4.884%	1	27	-99.658%
2025-11-21	46.3500	46.3500	43.0000	43.0000	+3.614%	2	27	-99.674%
2025-11-20	41.5000	41.5000	41.5000	41.5000	+33.871%	1	26	-99.663%
2025-11-17	31.0000	31.0000	31.0000	31.0000	-0.800%	10	26	-99.548%
2025-11-13	30.0000	31.2500	30.0000	31.2500	+8.319%	12	21	-99.552%
2025-11-12	28.8500	28.8500	28.8500	28.8500	-3.833%	1	13	-99.515%
2025-11-10	30.0000	30.0000	30.0000	30.0000	-15.588%	1	13	-99.533%
2025-11-06	35.5400	35.5400	35.5400	35.5400	-20.135%	1	12	-99.606%
2025-10-28	46.4500	46.4500	44.5000	44.5000	0.000%	11	11	-99.685%

.dark-mode .vf6TT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vf6TT8{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P150SNDK Dec 18 2026 150.00 Put (SNDK261218P00150000)option OPRA

SNDK20261218P150
SNDK Dec 18 2026 150.00 Put (SNDK261218P00150000)
option OPRA