Dark

SNDK20261218P150
SNDK Dec 18 2026 150.00 Put (SNDK261218P00150000)
option OPRA

EOD

Jul 9, 2026

1.47-34.956%(-0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.4700	1.4700	1.4700	1.4700	-34.956%	1	130	0.000%
2026-07-07	1.6100	2.2600	1.6100	2.2600	+18.947%	2	130	-34.956%
2026-07-02	1.3000	1.9000	1.3000	1.9000	+58.333%	12	120	-22.632%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-76.000%	1	120	+22.500%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+150.000%	1	119	-70.600%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+48.148%	2	119	-26.500%
2026-06-02	1.1300	1.3900	1.1100	1.3500	+16.379%	198	119	+8.889%
2026-05-21	1.1600	1.1600	1.1600	1.1600	+0.870%	4	71	+26.724%
2026-05-18	1.7500	1.7500	1.1500	1.1500	-20.139%	12	71	+27.826%
2026-05-15	1.4400	1.4400	1.4400	1.4400	+2.857%	1	75	+2.083%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-6.667%	1	76	+5.000%
2026-05-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	75	-2.000%
2026-05-08	1.5000	1.5000	1.5000	1.5000	+3.448%	1	75	-2.000%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-0.685%	1	75	+1.379%
2026-05-06	1.4600	1.4600	1.4600	1.4600	+16.800%	1	76	+0.685%
2026-05-05	1.2500	1.3500	1.2500	1.2500	-16.667%	4	77	+17.600%
2026-05-04	1.1000	1.5000	1.1000	1.5000	-9.091%	12	79	-2.000%
2026-05-01	2.1500	2.1500	1.6500	1.6500	-25.676%	6	67	-10.909%
2026-04-30	2.7600	3.7000	2.2200	2.2200	-14.615%	8	67	-33.784%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+6.557%	1	63	-43.462%
2026-04-28	2.4400	2.4400	2.4400	2.4400	+6.087%	1	62	-39.754%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-8.000%	2	61	-36.087%
2026-04-23	2.4000	2.5000	2.4000	2.5000	-7.749%	4	61	-41.200%
2026-04-22	2.6100	2.7100	2.6100	2.7100	-9.667%	3	65	-45.756%
2026-04-20	2.9100	3.0000	2.9100	3.0000	0.000%	2	62	-51.000%
2026-04-17	3.5000	3.5000	3.0000	3.0000	-7.121%	5	63	-51.000%
2026-04-16	3.2300	3.2300	3.2300	3.2300	-5.000%	1	63	-54.489%
2026-04-15	4.0000	4.0000	3.4000	3.4000	-9.814%	7	63	-56.765%
2026-04-14	4.0000	4.0000	3.7700	3.7700	-8.049%	3	59	-61.008%
2026-04-13	4.1000	4.1000	4.1000	4.1000	0.000%	1	59	-64.146%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-38.806%	1	59	-64.146%
2026-03-27	6.2000	6.7000	6.2000	6.7000	+34.000%	4	60	-78.060%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-7.407%	2	60	-70.600%
2026-03-23	5.4000	5.4000	5.4000	5.4000	-15.757%	1	59	-72.778%
2026-03-19	6.4100	6.4100	6.4100	6.4100	+12.456%	4	59	-77.067%
2026-03-18	5.7000	5.7000	5.7000	5.7000	0.000%	1	55	-74.211%
2026-03-17	5.6000	5.7000	5.6000	5.7000	+0.529%	3	55	-74.211%
2026-03-13	5.4300	5.6700	5.4300	5.6700	-24.501%	4	52	-74.074%
2026-03-06	7.5100	7.5100	7.5100	7.5100	+2.877%	1	52	-80.426%
2026-03-03	7.3000	7.3000	7.3000	7.3000	+12.308%	1	51	-79.863%
2026-03-02	6.5000	6.5000	6.5000	6.5000	0.000%	1	52	-77.385%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-9.722%	1	52	-77.385%
2026-02-25	7.2000	7.2000	7.2000	7.2000	+2.857%	1	51	-79.583%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+16.667%	1	51	-79.000%
2026-02-23	6.3300	6.3300	6.0000	6.0000	-27.711%	11	50	-75.500%
2026-02-17	7.8200	8.4000	7.8200	8.3000	-8.791%	17	59	-82.289%
2026-02-10	9.1000	9.1000	9.1000	9.1000	-9.901%	1	63	-83.846%
2026-02-09	10.1000	10.1000	10.1000	10.1000	-0.198%	1	62	-85.446%
2026-02-04	9.8000	10.5000	9.8000	10.1200	+18.919%	6	61	-85.474%
2026-02-02	8.3400	8.6000	8.3400	8.5100	+7.722%	6	56	-82.726%
2026-01-30	8.4500	8.8500	7.9000	7.9000	-34.711%	29	55	-81.392%
2026-01-28	12.1000	12.1000	12.1000	12.1000	+0.666%	2	78	-87.851%
2026-01-27	11.5000	12.0200	11.5000	12.0200	+12.336%	2	78	-87.770%
2026-01-26	10.7000	10.7000	10.7000	10.7000	-12.151%	1	78	-86.262%
2026-01-23	12.8000	12.8000	12.1800	12.1800	-6.308%	3	77	-87.931%
2026-01-22	13.0000	13.0000	13.0000	13.0000	-2.985%	1	79	-88.692%
2026-01-21	15.0000	15.0000	13.4000	13.4000	-12.704%	4	79	-89.030%
2026-01-20	15.3500	15.3500	15.3500	15.3500	-6.970%	1	80	-90.423%
2026-01-16	16.5000	16.5000	16.5000	16.5000	-1.198%	4	76	-91.091%
2026-01-15	16.7000	16.7000	16.7000	16.7000	-6.180%	1	76	-91.198%
2026-01-13	17.8000	17.8000	17.8000	17.8000	-8.718%	3	76	-91.742%
2026-01-09	19.5000	19.5000	19.5000	19.5000	+5.405%	1	76	-92.462%
2026-01-08	22.5000	22.5000	18.5000	18.5000	-11.905%	3	77	-92.054%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-1.961%	1	74	-93.000%
2026-01-06	23.0000	23.0000	21.4200	21.4200	-19.170%	3	73	-93.137%
2026-01-05	26.6000	26.6000	26.5000	26.5000	-0.376%	2	73	-94.453%
2026-01-02	26.6000	26.6000	26.6000	26.6000	-4.659%	1	73	-94.474%
2025-12-26	28.0000	28.0000	27.9000	27.9000	-0.958%	3	72	-94.731%
2025-12-24	28.0100	28.1700	28.0100	28.1700	-15.278%	2	69	-94.782%
2025-12-18	33.2500	33.2500	33.2500	33.2500	-9.892%	1	69	-95.579%
2025-12-17	36.9000	36.9000	36.9000	36.9000	+4.032%	1	68	-96.016%
2025-12-09	34.5000	35.4700	34.5000	35.4700	-13.488%	31	69	-95.856%
2025-12-03	41.0000	41.0000	41.0000	41.0000	+6.771%	10	39	-96.415%
2025-11-26	38.7000	38.9500	38.4000	38.4000	-4.000%	3	29	-96.172%
2025-11-25	40.0000	40.0000	40.0000	40.0000	-2.200%	4	29	-96.325%
2025-11-24	40.9000	40.9000	40.9000	40.9000	-4.884%	1	27	-96.406%
2025-11-21	46.3500	46.3500	43.0000	43.0000	+3.614%	2	27	-96.581%
2025-11-20	41.5000	41.5000	41.5000	41.5000	+33.871%	1	26	-96.458%
2025-11-17	31.0000	31.0000	31.0000	31.0000	-0.800%	10	26	-95.258%
2025-11-13	30.0000	31.2500	30.0000	31.2500	+8.319%	12	21	-95.296%
2025-11-12	28.8500	28.8500	28.8500	28.8500	-3.833%	1	13	-94.905%
2025-11-10	30.0000	30.0000	30.0000	30.0000	-15.588%	1	13	-95.100%
2025-11-06	35.5400	35.5400	35.5400	35.5400	-20.135%	1	12	-95.864%
2025-10-28	46.4500	46.4500	44.5000	44.5000	0.000%	11	11	-96.697%

.dark-mode .bJTQ8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJTQ8D{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P150SNDK Dec 18 2026 150.00 Put (SNDK261218P00150000)option OPRA

SNDK20261218P150
SNDK Dec 18 2026 150.00 Put (SNDK261218P00150000)
option OPRA