Dark

SNDK20261218P1400
SNDK Dec 18 2026 1400.00 Put (SNDK261218P01400000)
option OPRA

EOD

Sep 4, 2026

123.00-22.029%(-34.75)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	132.6500	132.6500	122.6500	123.0000	-22.029%	28	459	0.000%
2026-09-03	158.8500	166.3000	156.6500	157.7500	-1.927%	10	459	-22.029%
2026-09-02	155.3000	169.8000	150.4000	160.8500	-2.219%	64	454	-23.531%
2026-09-01	161.2700	165.0000	150.0000	164.5000	+7.516%	27	447	-25.228%
2026-08-31	171.0000	190.6300	153.0000	153.0000	-17.874%	16	433	-19.608%
2026-08-28	191.8200	191.8200	186.3000	186.3000	-7.977%	3	435	-33.977%
2026-08-27	190.0000	204.5000	190.0000	202.4500	+1.033%	3	435	-39.244%
2026-08-26	210.2100	210.2100	200.3800	200.3800	-0.998%	3	434	-38.617%
2026-08-25	207.2500	207.2500	202.4000	202.4000	-1.124%	3	433	-39.229%
2026-08-24	220.0000	241.0200	204.7000	204.7000	+10.649%	174	434	-39.912%
2026-08-21	197.4500	197.4500	185.0000	185.0000	-8.234%	11	391	-33.514%
2026-08-20	197.5500	207.0000	197.5000	201.6000	-5.852%	10	385	-38.988%
2026-08-19	196.6000	220.6000	196.6000	214.1300	+4.704%	13	394	-42.558%
2026-08-18	186.9500	204.5500	186.9500	204.5100	+25.713%	16	391	-39.856%
2026-08-17	179.0000	179.0000	160.5200	162.6800	-20.450%	36	386	-24.391%
2026-08-14	225.0000	225.0000	204.1300	204.5000	-18.200%	44	387	-39.853%
2026-08-13	292.6500	292.6500	240.0000	250.0000	-20.128%	37	391	-50.800%
2026-08-12	299.4000	313.0000	292.9000	313.0000	-9.302%	31	410	-60.703%
2026-08-11	345.1000	345.1000	345.1000	345.1000	-6.976%	1	410	-64.358%
2026-08-10	389.7500	392.6600	370.9800	370.9800	-2.951%	5	409	-66.845%
2026-08-07	413.4700	413.4700	382.2600	382.2600	+1.977%	5	408	-67.823%
2026-08-06	435.0700	435.0700	361.5000	374.8500	+1.322%	89	409	-67.187%
2026-08-05	361.2000	369.9600	353.7400	369.9600	+0.796%	30	385	-66.753%
2026-08-04	377.8000	377.9000	367.0400	367.0400	-11.567%	60	363	-66.489%
2026-08-03	418.1300	418.1300	415.0100	415.0500	-0.542%	5	394	-70.365%
2026-07-30	454.3300	454.3300	417.3100	417.3100	-21.573%	7	397	-70.526%
2026-07-29	553.7300	553.7300	505.9000	532.1000	+5.592%	7	399	-76.884%
2026-07-28	490.0000	526.1800	490.0000	503.9200	+11.020%	15	398	-75.591%
2026-07-27	424.0000	453.9000	424.0000	453.9000	+16.985%	18	401	-72.902%
2026-07-24	365.5000	391.0000	365.5000	388.0000	+15.277%	4	387	-68.299%
2026-07-23	340.5700	340.5700	336.5800	336.5800	-5.641%	11	383	-63.456%
2026-07-22	355.2500	357.1000	351.9300	356.7000	-3.155%	15	392	-65.517%
2026-07-21	368.3200	368.3200	368.3200	368.3200	-14.967%	3	383	-66.605%
2026-07-20	424.5600	433.1500	423.2400	433.1500	+1.607%	8	383	-71.603%
2026-07-17	430.0000	437.9000	400.0000	426.3000	+1.662%	30	379	-71.147%
2026-07-16	368.0000	419.4000	368.0000	419.3300	+23.332%	52	386	-70.667%
2026-07-15	381.1300	388.0000	340.0000	340.0000	+8.925%	39	359	-63.824%
2026-07-14	311.6800	312.1400	311.6800	312.1400	-1.409%	2	324	-60.595%
2026-07-13	305.0000	316.6000	305.0000	316.6000	+10.314%	29	325	-61.150%
2026-07-10	288.0000	288.0000	287.0000	287.0000	-2.281%	3	324	-57.143%
2026-07-09	308.6000	308.8000	293.6200	293.7000	-11.274%	51	324	-58.121%
2026-07-08	348.7200	348.7200	331.0200	331.0200	-12.021%	5	282	-62.842%
2026-07-07	369.3300	395.0500	369.3300	376.2500	+10.711%	50	277	-67.309%
2026-07-02	287.0400	349.2000	287.0400	339.8500	+35.420%	72	196	-63.808%
2026-07-01	236.5000	250.9600	236.5000	250.9600	+16.998%	7	196	-50.988%
2026-06-30	226.9200	228.0000	214.1000	214.5000	-17.879%	5	193	-42.657%
2026-06-29	277.4500	277.4600	261.2000	261.2000	+14.061%	5	194	-52.910%
2026-06-26	238.1500	238.1500	229.0000	229.0000	+6.760%	15	191	-46.288%
2026-06-25	232.0000	232.0000	214.5000	214.5000	-24.921%	32	191	-42.657%
2026-06-24	290.1200	290.1200	285.7000	285.7000	+6.208%	16	166	-56.948%
2026-06-23	269.7000	269.7000	269.0000	269.0000	+23.366%	2	166	-54.275%
2026-06-22	213.0300	218.0500	213.0300	218.0500	-8.937%	2	166	-43.591%
2026-06-18	249.8800	249.8800	239.4500	239.4500	-14.268%	7	161	-48.632%
2026-06-17	278.7000	279.3000	278.7000	279.3000	+3.829%	2	161	-55.961%
2026-06-16	262.2100	269.0000	262.2100	269.0000	+3.601%	12	161	-54.275%
2026-06-15	270.0000	270.0000	256.8000	259.6500	-8.703%	15	188	-52.629%
2026-06-12	290.1300	290.1300	284.0000	284.4000	-17.426%	37	188	-56.751%
2026-06-10	344.4200	344.4200	344.4200	344.4200	+7.722%	1	188	-64.288%
2026-06-09	319.7300	319.7300	319.7300	319.7300	-7.689%	1	189	-61.530%
2026-06-08	345.4700	346.3600	335.1500	346.3600	-6.273%	26	189	-64.488%
2026-06-05	345.2500	379.1000	345.2500	369.5400	+18.976%	44	190	-66.715%
2026-06-04	303.0000	310.7300	303.0000	310.6000	+6.735%	32	152	-60.399%
2026-06-03	300.8300	300.8300	290.0000	291.0000	-6.159%	112	146	-57.732%
2026-06-02	299.8000	310.1000	299.8000	310.1000	+2.208%	6	122	-60.335%
2026-06-01	315.0000	315.0000	295.0000	303.4000	-6.603%	89	122	-59.459%
2026-05-29	330.3000	330.5000	324.8500	324.8500	-3.891%	28	98	-62.136%
2026-05-28	335.9000	338.0000	332.9000	338.0000	-4.236%	25	79	-63.609%
2026-05-27	343.2500	355.6600	343.2500	352.9500	+1.016%	4	68	-65.151%
2026-05-26	350.6500	356.4000	343.5000	349.4000	-4.090%	53	66	-64.797%
2026-05-22	370.0000	370.0000	364.3000	364.3000	+0.850%	12	45	-66.237%
2026-05-21	376.3100	376.3100	361.2300	361.2300	-10.471%	7	45	-65.950%
2026-05-20	409.0000	409.0000	403.4800	403.4800	-1.217%	8	45	-69.515%
2026-05-19	442.6000	442.6000	408.4500	408.4500	-9.495%	2	44	-69.886%
2026-05-18	449.3400	451.3000	449.3400	451.3000	+8.070%	4	44	-72.745%
2026-05-15	414.0000	417.6000	414.0000	417.6000	-1.101%	2	44	-70.546%
2026-05-14	419.8500	423.1500	418.7700	422.2500	-0.490%	4	47	-70.870%
2026-05-13	425.0200	425.0200	417.0000	424.3300	+0.621%	4	46	-71.013%
2026-05-12	427.1700	427.1700	421.7100	421.7100	+10.874%	2	46	-70.833%
2026-05-11	380.2500	380.3500	380.0000	380.3500	+1.427%	3	46	-67.661%
2026-05-08	397.0900	397.0900	375.0000	375.0000	-11.765%	9	44	-67.200%
2026-05-07	422.8600	425.0000	413.0000	425.0000	+2.657%	6	40	-71.059%
2026-05-06	401.0000	414.0200	401.0000	414.0000	+1.822%	37	34	-70.290%
2026-05-05	414.0000	414.0000	406.0400	406.5900	-20.334%	12	16	-69.748%
2026-05-01	539.2500	539.2500	510.3200	510.3700	-7.374%	3	7	-75.900%
2026-04-29	547.3500	551.0000	547.3500	551.0000	-5.884%	4	7	-77.677%
2026-04-28	586.3500	586.3500	585.4500	585.4500	+0.375%	2	8	-78.991%
2026-04-24	584.4600	584.4600	583.2600	583.2600	-6.725%	2	9	-78.912%
2026-04-22	626.5700	626.7700	624.0800	625.3100	-1.171%	10	8	-80.330%
2026-04-16	631.0500	632.7200	631.0500	632.7200	-1.927%	4	3	-80.560%
2026-04-15	645.9500	645.9500	645.1500	645.1500	0.000%	2	1	-80.935%

.dark-mode .lKFk9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKFk9X{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P1400SNDK Dec 18 2026 1400.00 Put (SNDK261218P01400000)option OPRA

SNDK20261218P1400
SNDK Dec 18 2026 1400.00 Put (SNDK261218P01400000)
option OPRA