Dark

SNDK20261218P1300
SNDK Dec 18 2026 1300.00 Put (SNDK261218P01300000)
option OPRA

EOD

Sep 4, 2026

91.60-20.313%(-23.35)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	95.0000	98.4000	88.7500	91.6000	-20.313%	68	563	0.000%
2026-09-03	115.8500	123.5000	107.7500	114.9500	-1.870%	21	563	-20.313%
2026-09-02	125.2000	125.2000	117.1400	117.1400	+5.532%	34	565	-21.803%
2026-09-01	122.0000	122.0000	105.0000	111.0000	-13.953%	24	572	-17.477%
2026-08-31	123.7900	131.8700	123.3400	129.0000	-6.522%	25	579	-28.992%
2026-08-28	138.8000	143.5000	137.5000	138.0000	-9.579%	17	595	-33.623%
2026-08-27	154.4000	154.4000	152.1200	152.6200	-6.996%	17	598	-39.982%
2026-08-26	160.1000	164.1000	159.8000	164.1000	+7.395%	31	595	-44.180%
2026-08-25	148.0200	153.2000	148.0200	152.8000	-3.899%	12	566	-40.052%
2026-08-24	170.9600	190.0000	157.0500	159.0000	+10.801%	15	560	-42.390%
2026-08-21	151.1500	151.3000	142.6900	143.5000	-9.206%	11	564	-36.167%
2026-08-20	160.8400	160.8400	155.7500	158.0500	-6.810%	4	563	-42.044%
2026-08-19	141.2600	173.8000	141.2600	169.6000	+9.490%	6	565	-45.991%
2026-08-18	147.9500	159.5000	147.9500	154.9000	+24.819%	110	565	-40.865%
2026-08-17	138.2500	138.2500	123.7200	124.1000	-21.802%	118	532	-26.189%
2026-08-14	188.0000	188.0000	157.3000	158.7000	-17.789%	141	461	-42.281%
2026-08-13	254.3900	254.3900	191.5000	193.0400	-18.307%	18	437	-52.549%
2026-08-12	261.0000	261.0000	236.3000	236.3000	-13.888%	2	433	-61.236%
2026-08-11	275.4400	275.4400	274.4100	274.4100	-8.338%	2	432	-66.619%
2026-08-10	325.1100	325.2600	294.0000	299.3700	-9.136%	33	430	-69.402%
2026-08-07	345.0700	345.0700	329.4700	329.4700	+5.820%	5	411	-72.198%
2026-08-06	369.2900	369.2900	301.4000	311.3500	+3.611%	99	410	-70.580%
2026-08-05	299.0000	311.9500	295.9600	300.5000	-2.117%	65	398	-69.517%
2026-08-04	319.0000	325.3000	306.4000	307.0000	-11.782%	8	402	-70.163%
2026-08-03	375.0000	375.0000	344.0000	348.0000	-3.960%	27	398	-73.678%
2026-07-30	367.0100	376.5500	360.2500	362.3500	-20.415%	41	422	-74.721%
2026-07-29	452.3300	479.9000	452.3300	455.3000	+1.659%	3	386	-79.881%
2026-07-28	439.3000	447.8700	434.6500	447.8700	+19.432%	23	385	-79.548%
2026-07-27	388.1000	388.1000	375.0000	375.0000	+15.278%	138	371	-75.573%
2026-07-24	316.4000	325.3000	316.4000	325.3000	+12.951%	7	504	-71.841%
2026-07-23	287.6000	288.0000	287.6000	288.0000	-3.756%	205	502	-68.194%
2026-07-22	298.9300	299.2400	298.9300	299.2400	-8.768%	2	307	-69.389%
2026-07-21	328.0000	328.0000	328.0000	328.0000	-10.658%	1	307	-72.073%
2026-07-20	367.1300	367.1300	367.1300	367.1300	-1.942%	1	307	-75.050%
2026-07-17	367.6000	374.4000	339.1700	374.4000	+9.592%	19	306	-75.534%
2026-07-16	328.5500	341.6300	328.5500	341.6300	+12.304%	4	306	-73.187%
2026-07-15	280.0000	325.0000	280.0000	304.2000	+13.507%	4	306	-69.888%
2026-07-14	258.5000	268.0000	258.5000	268.0000	-6.294%	11	304	-65.821%
2026-07-13	265.2000	286.0000	265.2000	286.0000	+20.092%	2	304	-67.972%
2026-07-10	238.1500	238.1500	238.1500	238.1500	-2.565%	1	304	-61.537%
2026-07-09	258.2000	258.2000	238.6000	244.4200	-21.180%	24	304	-62.524%
2026-07-07	310.1700	329.1000	310.1000	310.1000	+9.071%	41	306	-70.461%
2026-07-06	263.0000	284.3100	263.0000	284.3100	-1.691%	3	280	-67.782%
2026-07-02	238.1000	289.2000	238.1000	289.2000	+38.572%	4	278	-68.326%
2026-07-01	205.5000	209.0000	205.5000	208.7000	+16.592%	4	278	-56.109%
2026-06-30	181.4700	181.4700	179.0000	179.0000	-17.512%	31	278	-48.827%
2026-06-29	212.6000	217.0000	212.6000	217.0000	+13.021%	81	249	-57.788%
2026-06-26	194.6500	195.1600	192.0000	192.0000	-20.808%	3	199	-52.292%
2026-06-24	233.8200	244.5800	233.8200	242.4500	+4.056%	53	199	-62.219%
2026-06-23	233.0000	233.0000	233.0000	233.0000	+25.539%	5	189	-60.687%
2026-06-22	184.9000	185.6000	184.9000	185.6000	-8.237%	2	189	-50.647%
2026-06-18	202.2600	202.2600	202.2600	202.2600	-12.819%	1	184	-54.712%
2026-06-17	222.0000	232.0000	222.0000	232.0000	+1.754%	10	184	-60.517%
2026-06-16	213.8600	228.0000	213.8600	228.0000	+5.166%	8	184	-59.825%
2026-06-15	218.0000	218.0000	216.8000	216.8000	-10.413%	5	227	-57.749%
2026-06-12	250.0000	253.0000	240.9400	242.0000	-11.180%	113	227	-62.149%
2026-06-11	281.2100	281.2100	272.4600	272.4600	-8.570%	3	227	-66.380%
2026-06-10	293.8300	298.0000	282.8500	298.0000	-0.234%	10	230	-69.262%
2026-06-09	271.4000	301.3500	267.1300	298.7000	+1.426%	26	229	-69.334%
2026-06-08	294.9900	297.5000	281.5000	294.5000	-7.153%	70	232	-68.896%
2026-06-05	295.1500	317.1900	288.5800	317.1900	+23.661%	29	217	-71.121%
2026-06-04	256.4500	256.5000	256.4500	256.5000	+4.481%	103	208	-64.288%
2026-06-03	261.9000	261.9000	245.5000	245.5000	-3.183%	12	111	-62.688%
2026-06-02	253.3500	259.8000	249.1700	253.5700	+1.999%	29	109	-63.876%
2026-06-01	256.1000	262.1000	248.6000	248.6000	-10.317%	24	122	-63.154%
2026-05-29	275.5700	277.2000	275.5700	277.2000	-1.282%	13	104	-66.955%
2026-05-28	283.4500	288.8000	279.4000	280.8000	-6.184%	19	92	-67.379%
2026-05-27	289.5000	309.3000	289.5000	299.3100	+1.671%	11	100	-69.396%
2026-05-26	298.7000	300.1000	285.3000	294.3900	-4.713%	54	98	-68.885%
2026-05-22	306.7000	311.4000	306.7000	308.9500	+1.712%	6	86	-70.351%
2026-05-21	322.0000	322.0000	303.7500	303.7500	-11.631%	34	83	-69.844%
2026-05-20	341.0000	343.9600	339.5100	343.7300	-1.909%	10	83	-73.351%
2026-05-19	378.1000	378.1000	350.4200	350.4200	-7.149%	3	115	-73.860%
2026-05-18	371.3000	380.1800	369.9200	377.4000	+8.150%	7	115	-75.729%
2026-05-15	366.1000	366.1000	347.8000	348.9600	-3.509%	116	115	-73.751%
2026-05-14	361.4000	361.6500	361.4000	361.6500	-0.097%	2	46	-74.672%
2026-05-12	360.0000	362.0000	359.9500	362.0000	+9.697%	9	46	-74.696%
2026-05-11	317.7100	330.0000	316.2300	330.0000	+4.101%	10	46	-72.242%
2026-05-08	331.3500	336.6600	317.0000	317.0000	-15.629%	44	49	-71.104%
2026-05-07	352.9100	380.0000	352.9100	375.7200	+10.376%	8	7	-75.620%
2026-05-06	340.4000	340.4000	340.4000	340.4000	-3.009%	1	4	-73.090%
2026-05-05	348.4500	350.9600	348.4500	350.9600	-33.264%	2	3	-73.900%
2026-04-23	525.9200	525.9200	525.8900	525.8900	0.000%	2	1	-82.582%

.dark-mode .K8b3p8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8b3p8{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P1300SNDK Dec 18 2026 1300.00 Put (SNDK261218P01300000)option OPRA

SNDK20261218P1300
SNDK Dec 18 2026 1300.00 Put (SNDK261218P01300000)
option OPRA