Dark

SNDK20261218P1250
SNDK Dec 18 2026 1250.00 Put (SNDK261218P01250000)
option OPRA

EOD

Sep 4, 2026

76.50-20.725%(-20.00)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	81.0500	81.0500	73.3000	76.5000	-20.725%	26	317	0.000%
2026-09-03	105.0000	105.0000	95.6000	96.5000	-3.210%	7	317	-20.725%
2026-09-02	100.0000	100.2000	98.0000	99.7000	+5.985%	5	316	-23.270%
2026-09-01	99.0000	100.9600	88.2700	94.0700	-13.855%	16	315	-18.678%
2026-08-31	109.2000	109.2000	109.2000	109.2000	-9.938%	2	310	-29.945%
2026-08-28	124.8000	125.2000	116.6500	121.2500	-4.663%	10	308	-36.907%
2026-08-27	117.0000	132.5000	117.0000	127.1800	-3.212%	9	308	-39.849%
2026-08-25	125.0000	134.0000	125.0000	131.4000	-4.534%	14	309	-41.781%
2026-08-24	150.2300	150.8000	135.0000	137.6400	+5.439%	25	308	-44.420%
2026-08-21	134.8000	134.8000	130.5400	130.5400	-2.872%	6	308	-41.397%
2026-08-20	135.8000	138.5000	133.6200	134.4000	-8.634%	5	306	-43.080%
2026-08-19	150.1000	152.7000	142.0000	147.1000	+12.376%	9	306	-47.995%
2026-08-18	135.1000	135.1000	130.9000	130.9000	+21.429%	2	303	-41.558%
2026-08-17	111.7000	111.7000	107.8000	107.8000	-23.951%	3	303	-29.035%
2026-08-14	153.0000	153.0000	141.7500	141.7500	-16.960%	15	303	-46.032%
2026-08-13	176.3100	176.3100	168.8000	170.7000	-22.473%	3	304	-55.185%
2026-08-12	211.4000	220.2300	211.4000	220.1800	-11.218%	113	304	-65.256%
2026-08-11	248.0000	248.0000	248.0000	248.0000	-6.851%	1	246	-69.153%
2026-08-10	270.0000	273.2900	266.2400	266.2400	-7.812%	9	246	-71.267%
2026-08-07	295.5100	295.5100	288.3800	288.8000	+2.867%	4	244	-73.511%
2026-08-06	276.9000	283.8000	276.9000	280.7500	+5.150%	4	244	-72.752%
2026-08-05	279.6200	279.6800	267.0000	267.0000	-20.394%	8	244	-71.348%
2026-08-03	335.4000	335.4000	335.4000	335.4000	+0.389%	5	244	-77.191%
2026-07-31	334.1000	334.1000	334.1000	334.1000	-19.494%	2	244	-77.103%
2026-07-28	412.7200	415.0000	412.7200	415.0000	+20.974%	2	242	-81.566%
2026-07-27	314.5000	355.8500	314.5000	343.0500	+14.099%	7	242	-77.700%
2026-07-24	277.8000	300.6600	277.8000	300.6600	+12.653%	7	240	-74.556%
2026-07-23	266.8900	266.8900	266.8900	266.8900	-5.492%	1	235	-71.337%
2026-07-22	282.4000	282.4000	282.4000	282.4000	-15.877%	1	236	-72.911%
2026-07-20	338.8800	338.8800	325.0000	335.7000	-0.273%	5	235	-77.212%
2026-07-17	352.3000	352.3000	336.6200	336.6200	+3.087%	2	235	-77.274%
2026-07-16	323.1700	326.5400	323.1700	326.5400	+26.541%	2	235	-76.573%
2026-07-13	258.0500	258.0500	258.0500	258.0500	+18.139%	1	234	-70.355%
2026-07-10	218.4300	218.4300	218.4300	218.4300	+0.441%	1	234	-64.977%
2026-07-09	225.5100	226.0300	217.4700	217.4700	-19.842%	3	235	-64.823%
2026-07-08	283.9000	283.9000	270.9500	271.3000	-5.589%	13	235	-71.802%
2026-07-07	296.2800	296.2800	287.3600	287.3600	+18.109%	7	224	-73.378%
2026-07-06	243.3000	243.3000	243.3000	243.3000	-8.327%	2	221	-68.557%
2026-07-02	242.9100	265.4000	242.9100	265.4000	+38.035%	15	210	-71.176%
2026-07-01	192.2700	192.2700	192.2700	192.2700	-3.294%	1	210	-60.212%
2026-06-29	198.8200	198.8200	198.8200	198.8200	+9.362%	1	210	-61.523%
2026-06-26	178.6200	181.8000	175.5500	181.8000	-16.606%	3	209	-57.921%
2026-06-24	218.0000	219.0700	218.0000	218.0000	+29.839%	12	209	-64.908%
2026-06-22	167.6000	167.9000	167.6000	167.9000	-16.255%	2	203	-54.437%
2026-06-16	200.4900	200.4900	200.4900	200.4900	+2.821%	1	202	-61.843%
2026-06-15	194.9900	194.9900	194.9900	194.9900	-11.968%	1	203	-60.767%
2026-06-12	221.5000	221.5000	221.5000	221.5000	-13.154%	1	203	-65.463%
2026-06-11	261.0000	261.0000	255.0500	255.0500	-5.291%	4	203	-70.006%
2026-06-10	285.0000	285.0000	269.3000	269.3000	+3.737%	3	203	-71.593%
2026-06-05	259.6000	259.6000	259.6000	259.6000	+8.167%	10	203	-70.532%
2026-06-04	236.9500	240.0000	236.9500	240.0000	+4.348%	2	203	-68.125%
2026-06-03	239.2000	239.2000	230.0000	230.0000	+0.345%	5	204	-66.739%
2026-06-02	229.4500	229.5500	229.2100	229.2100	+2.253%	3	203	-66.624%
2026-06-01	242.0000	242.0000	224.1600	224.1600	-10.604%	8	202	-65.873%
2026-05-29	252.5000	252.9000	250.7500	250.7500	-3.483%	25	205	-69.492%
2026-05-28	255.8000	262.0000	255.8000	259.8000	-4.548%	8	198	-70.554%
2026-05-27	274.0000	277.7400	272.1800	272.1800	+0.807%	10	197	-71.894%
2026-05-26	268.9500	271.0000	267.1000	270.0000	-6.445%	23	194	-71.667%
2026-05-22	279.5500	288.6000	279.5500	288.6000	+4.945%	36	190	-73.493%
2026-05-21	290.8500	290.8500	275.0000	275.0000	-10.917%	23	206	-72.182%
2026-05-20	308.7000	308.7000	308.7000	308.7000	-7.988%	33	206	-75.219%
2026-05-19	335.5000	335.5000	335.5000	335.5000	-4.958%	10	161	-77.198%
2026-05-18	340.2000	353.0000	340.2000	353.0000	+5.405%	16	161	-78.329%
2026-05-15	334.9000	334.9000	334.9000	334.9000	+2.872%	5	161	-77.157%
2026-05-12	320.3000	325.5500	313.6300	325.5500	+9.620%	4	161	-76.501%
2026-05-11	296.3300	296.9800	296.3300	296.9800	-0.309%	9	161	-74.241%
2026-05-08	310.0000	310.0000	295.2400	297.9000	-7.427%	13	164	-74.320%
2026-05-06	321.8000	321.8000	321.8000	321.8000	-0.127%	1	160	-76.227%
2026-05-05	320.7800	322.2100	318.2800	322.2100	-8.333%	8	160	-76.258%
2026-05-04	350.0000	351.5000	350.0000	351.5000	-17.720%	151	154	-78.236%
2026-05-01	427.2000	427.2000	427.2000	427.2000	-2.628%	1	44	-82.093%
2026-04-29	438.7300	438.7300	438.7300	438.7300	-7.558%	1	44	-82.563%
2026-04-24	472.2100	474.6000	472.0100	474.6000	-7.363%	90	44	-83.881%
2026-04-21	508.1500	512.9800	507.5500	512.3200	0.000%	10	3	-85.068%

.dark-mode .YdZCvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdZCvv{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P1250SNDK Dec 18 2026 1250.00 Put (SNDK261218P01250000)option OPRA

SNDK20261218P1250
SNDK Dec 18 2026 1250.00 Put (SNDK261218P01250000)
option OPRA