Dark

SNDK20261218P1200
SNDK Dec 18 2026 1200.00 Put (SNDK261218P01200000)
option OPRA

EOD

Sep 4, 2026

59.90-22.710%(-17.60)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	70.0000	70.0000	59.9000	59.9000	-22.710%	47	763	0.000%
2026-09-03	85.0000	86.6200	75.0000	77.5000	-3.125%	39	763	-22.710%
2026-09-02	82.0000	87.5000	80.0000	80.0000	-4.762%	20	772	-25.125%
2026-09-01	84.0000	85.0000	73.0000	84.0000	+3.832%	39	767	-28.690%
2026-08-31	86.3000	100.8000	80.9000	80.9000	-17.348%	18	751	-25.958%
2026-08-28	99.2500	101.0800	97.0000	97.8800	-12.215%	20	755	-38.803%
2026-08-27	112.5300	112.5300	111.5000	111.5000	+0.405%	4	748	-46.278%
2026-08-26	122.0000	122.0000	110.9000	111.0500	-1.551%	8	747	-46.060%
2026-08-25	113.3000	113.5600	112.8000	112.8000	-4.073%	4	763	-46.897%
2026-08-24	129.0000	142.0000	117.0000	117.5900	+10.934%	66	761	-49.060%
2026-08-21	113.0000	114.2000	106.0000	106.0000	-7.826%	10	755	-43.491%
2026-08-20	115.1100	121.0000	115.0000	115.0000	-10.198%	30	757	-47.913%
2026-08-19	124.0000	129.8000	122.8800	128.0600	+9.453%	16	758	-53.225%
2026-08-18	111.0800	119.7000	106.0000	117.0000	+27.174%	32	777	-48.803%
2026-08-17	103.0000	103.0000	91.0000	92.0000	-23.778%	814	761	-34.891%
2026-08-14	136.0000	140.4000	119.1000	120.7000	-22.054%	106	533	-50.373%
2026-08-13	188.2000	188.2000	147.4000	154.8500	-21.793%	101	550	-61.317%
2026-08-12	203.0000	203.0000	182.6000	198.0000	-9.898%	23	550	-69.747%
2026-08-11	227.5000	227.5000	216.0000	219.7500	-6.489%	19	550	-72.742%
2026-08-10	244.9800	244.9800	235.0000	235.0000	-7.836%	2	560	-74.511%
2026-08-07	256.0000	282.0000	254.9800	254.9800	+0.228%	204	569	-76.508%
2026-08-06	274.6000	274.6000	249.0000	254.4000	+0.217%	18	369	-76.454%
2026-08-05	243.4900	253.8500	241.6500	253.8500	+0.614%	11	359	-76.403%
2026-08-04	270.2000	270.2000	252.3000	252.3000	-13.314%	14	355	-76.258%
2026-08-03	322.1000	322.1000	290.3000	291.0500	-7.506%	12	357	-79.419%
2026-07-31	276.4000	321.6800	276.4000	314.6700	+7.480%	4	349	-80.964%
2026-07-30	311.0000	313.5000	292.7700	292.7700	-27.475%	20	351	-79.540%
2026-07-29	390.2500	415.3000	386.0900	403.6800	+6.153%	42	350	-85.162%
2026-07-28	351.7000	387.0500	351.7000	380.2800	+15.636%	23	358	-84.248%
2026-07-27	280.7600	328.8600	280.0000	328.8600	+20.409%	60	350	-81.786%
2026-07-24	256.5000	273.3800	250.5500	273.1200	+13.093%	18	309	-78.068%
2026-07-23	245.0000	245.0000	230.7300	241.5000	-4.610%	20	308	-75.197%
2026-07-22	259.0100	259.0100	253.1700	253.1700	-6.545%	11	322	-76.340%
2026-07-21	285.8000	285.8000	265.9700	270.9000	-13.453%	33	317	-77.889%
2026-07-20	300.0000	313.0100	300.0000	313.0100	-3.896%	6	341	-80.863%
2026-07-17	321.2300	325.7000	283.9000	325.7000	+10.257%	40	338	-81.609%
2026-07-16	280.0000	299.0000	265.0000	295.4000	+22.066%	72	305	-79.722%
2026-07-15	234.1500	266.0000	234.1500	242.0000	+1.255%	11	271	-75.248%
2026-07-13	218.5000	239.0000	213.0000	239.0000	+19.083%	10	267	-74.937%
2026-07-10	216.8000	216.8000	200.7000	200.7000	-2.098%	4	264	-70.154%
2026-07-09	216.0000	216.0000	197.7500	205.0000	-15.254%	140	262	-70.780%
2026-07-08	241.0000	241.9000	241.0000	241.9000	-7.318%	4	272	-75.238%
2026-07-07	261.0000	286.0700	259.9100	261.0000	+9.641%	29	272	-77.050%
2026-07-06	228.0000	240.1200	222.5500	238.0500	-1.795%	16	276	-74.837%
2026-07-02	217.7000	248.0500	217.7000	242.4000	+39.190%	63	206	-75.289%
2026-07-01	165.5200	174.1500	160.0000	174.1500	+13.084%	7	206	-65.604%
2026-06-30	160.0000	160.0000	154.0000	154.0000	-14.610%	2	203	-61.104%
2026-06-29	190.1000	190.1000	180.3500	180.3500	+15.247%	2	204	-66.787%
2026-06-26	158.0100	158.0100	156.4900	156.4900	+7.185%	10	203	-61.723%
2026-06-25	172.8000	172.8000	146.0000	146.0000	-27.000%	4	193	-58.973%
2026-06-24	203.6000	203.6000	200.0000	200.0000	+4.712%	3	191	-70.050%
2026-06-23	178.3000	191.0000	178.3000	191.0000	+27.802%	14	190	-68.639%
2026-06-22	151.2500	151.2500	147.8000	149.4500	-9.424%	60	178	-59.920%
2026-06-18	171.0000	171.0000	165.0000	165.0000	-12.698%	7	180	-63.697%
2026-06-17	190.0000	190.0000	189.0000	189.0000	+1.466%	11	180	-68.307%
2026-06-16	172.2400	188.0000	172.2400	186.2700	+3.963%	11	180	-67.842%
2026-06-15	183.3900	188.0000	176.6000	179.1700	-10.504%	16	177	-66.568%
2026-06-12	204.5000	204.5000	199.0000	200.2000	-7.742%	7	177	-70.080%
2026-06-11	242.7100	242.7100	217.0000	217.0000	-11.066%	39	177	-72.396%
2026-06-10	236.5000	245.9000	236.5000	244.0000	-4.314%	4	200	-75.451%
2026-06-09	230.0000	269.2000	230.0000	255.0000	-3.737%	23	198	-76.510%
2026-06-05	242.7000	268.0000	237.3600	264.9000	+21.514%	41	177	-77.388%
2026-06-04	218.0000	218.0000	218.0000	218.0000	+8.189%	1	153	-72.523%
2026-06-03	214.6000	216.0000	201.1500	201.5000	-3.589%	116	154	-70.273%
2026-06-02	204.4000	209.0000	203.8000	209.0000	+2.171%	7	150	-71.340%
2026-06-01	210.0000	210.0000	203.5600	204.5600	-11.061%	14	151	-70.718%
2026-05-29	228.0000	230.0000	227.3000	230.0000	-2.128%	124	141	-73.957%
2026-05-28	233.7000	235.0000	232.1000	235.0000	-5.375%	17	35	-74.511%
2026-05-27	250.0000	256.7100	246.9700	248.3500	+0.117%	9	34	-75.881%
2026-05-26	241.1700	248.0600	241.0000	248.0600	-1.407%	7	35	-75.853%
2026-05-21	267.2000	267.2000	251.6000	251.6000	-11.781%	50	38	-76.192%
2026-05-20	283.4700	288.0000	283.4700	285.2000	-3.551%	9	38	-78.997%
2026-05-19	290.6500	295.7000	289.3500	295.7000	-8.480%	9	32	-79.743%
2026-05-18	309.1200	323.1000	309.1200	323.1000	+6.497%	3	32	-81.461%
2026-05-14	312.0000	312.3000	301.8500	303.3900	+1.468%	8	32	-80.256%
2026-05-13	298.5000	302.9000	298.5000	299.0000	-1.141%	5	36	-79.967%
2026-05-12	283.7700	304.6000	283.7700	302.4500	+14.348%	14	36	-80.195%
2026-05-11	264.2500	272.0000	264.2500	264.5000	-2.146%	11	36	-77.353%
2026-05-08	282.6000	282.6000	267.9400	270.3000	-13.218%	40	36	-77.839%
2026-05-07	304.6500	311.4700	304.6500	311.4700	+6.014%	2	41	-80.769%
2026-05-06	292.5600	293.8000	292.5600	293.8000	+1.310%	2	42	-79.612%
2026-05-05	307.0000	307.6800	289.2600	290.0000	-11.220%	42	40	-79.345%
2026-05-04	324.8100	326.6500	324.4700	326.6500	-16.745%	8	14	-81.662%
2026-04-30	394.0000	394.0000	392.3500	392.3500	-4.050%	2	13	-84.733%
2026-04-29	402.1000	409.1200	402.1000	408.9100	+0.149%	4	11	-85.351%
2026-04-27	415.2000	415.5700	408.3000	408.3000	-6.691%	4	12	-85.329%
2026-04-24	436.3200	437.5800	436.3200	437.5800	-2.140%	2	11	-86.311%
2026-04-22	445.0000	447.1500	445.0000	447.1500	-4.394%	4	10	-86.604%
2026-04-20	468.2000	468.2000	467.7000	467.7000	-4.121%	20	9	-87.193%
2026-04-15	488.1000	488.1000	487.8000	487.8000	+3.376%	4	7	-87.720%
2026-04-13	481.4000	481.4000	471.1300	471.8700	-5.626%	7	8	-87.306%
2026-04-10	501.6500	502.8000	500.0000	500.0000	0.000%	4	2	-88.020%

.dark-mode .dj3P5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dj3P5H{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P1200SNDK Dec 18 2026 1200.00 Put (SNDK261218P01200000)option OPRA

SNDK20261218P1200
SNDK Dec 18 2026 1200.00 Put (SNDK261218P01200000)
option OPRA