Dark

SNDK20261218P1100
SNDK Dec 18 2026 1100.00 Put (SNDK261218P01100000)
option OPRA

EOD

Sep 4, 2026

42.50-15.675%(-7.90)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	41.8500	43.0000	39.7200	42.5000	-15.675%	57	562	0.000%
2026-09-03	58.1200	58.1200	50.4000	50.4000	-3.077%	23	562	-15.675%
2026-09-02	54.4000	59.1000	50.5100	52.0000	-7.932%	14	559	-18.269%
2026-09-01	52.2500	56.7000	48.0000	56.4800	+0.248%	32	556	-24.752%
2026-08-31	59.3400	67.5700	56.0000	56.3400	-16.061%	20	547	-24.565%
2026-08-28	81.0700	81.0700	67.1200	67.1200	-8.829%	18	549	-36.681%
2026-08-27	77.0700	78.9000	73.6200	73.6200	-5.300%	26	553	-42.271%
2026-08-26	84.3300	84.3300	76.1500	77.7400	-5.079%	43	560	-45.331%
2026-08-25	75.1000	82.5200	75.1000	81.9000	-1.881%	40	571	-48.107%
2026-08-24	100.0000	100.0000	83.4700	83.4700	+10.556%	24	575	-49.084%
2026-08-21	81.9200	81.9200	75.0000	75.5000	-12.585%	5	573	-43.709%
2026-08-20	89.0000	89.0000	85.4800	86.3700	-4.564%	8	569	-50.793%
2026-08-19	91.5000	94.5800	89.0300	90.5000	+4.263%	14	569	-53.039%
2026-08-18	78.6700	86.8000	78.0000	86.8000	+29.359%	21	572	-51.037%
2026-08-17	74.3000	74.3100	66.0000	67.1000	-23.837%	307	581	-36.662%
2026-08-14	102.5000	102.5000	86.8000	88.1000	-23.498%	108	645	-51.759%
2026-08-13	137.2900	138.0700	109.0000	115.1600	-23.227%	126	618	-63.095%
2026-08-12	146.1900	150.0000	140.4000	150.0000	-10.250%	35	584	-71.667%
2026-08-11	179.8000	179.8000	163.4000	167.1300	-8.572%	7	596	-74.571%
2026-08-10	204.4500	205.9800	182.8000	182.8000	-8.311%	20	601	-76.751%
2026-08-07	206.0000	224.8300	199.3700	199.3700	-2.746%	38	600	-78.683%
2026-08-06	249.1500	249.1500	197.2500	205.0000	+1.335%	108	607	-79.268%
2026-08-05	207.5000	209.4100	190.2000	202.3000	-1.777%	71	617	-78.992%
2026-08-04	205.9600	205.9600	205.9600	205.9600	-13.280%	30	608	-79.365%
2026-08-03	245.0000	250.3300	237.5000	237.5000	-3.846%	9	578	-82.105%
2026-07-31	211.0000	265.2000	211.0000	247.0000	+3.782%	17	580	-82.794%
2026-07-30	269.0000	274.3700	238.0000	238.0000	-29.938%	17	593	-82.143%
2026-07-29	317.6800	340.4000	299.1500	339.7000	+7.033%	48	581	-87.489%
2026-07-28	308.6800	320.0000	307.6000	317.3800	+21.891%	208	552	-86.609%
2026-07-27	212.3000	274.5000	212.3000	260.3800	+17.104%	83	380	-83.678%
2026-07-24	208.7100	223.7000	204.9000	222.3500	+14.026%	15	377	-80.886%
2026-07-23	198.1300	198.2000	195.0000	195.0000	-6.250%	7	372	-78.205%
2026-07-22	208.1300	208.1300	208.0000	208.0000	-5.703%	2	374	-79.567%
2026-07-21	238.7700	238.7700	219.0500	220.5800	-15.191%	16	375	-80.733%
2026-07-20	248.5000	260.0900	248.5000	260.0900	+4.078%	5	377	-83.660%
2026-07-17	264.8000	268.5000	237.5000	249.9000	+0.180%	94	374	-82.993%
2026-07-16	225.0000	249.4500	225.0000	249.4500	+15.273%	8	288	-82.963%
2026-07-15	219.5000	219.5000	216.4000	216.4000	+12.867%	3	281	-80.360%
2026-07-13	185.0000	191.7300	185.0000	191.7300	+19.756%	2	282	-77.833%
2026-07-10	158.0000	160.1000	158.0000	160.1000	-2.734%	2	281	-73.454%
2026-07-09	174.5000	174.5000	162.0000	164.6000	-17.286%	234	281	-74.180%
2026-07-08	203.0000	209.5000	199.0000	199.0000	-7.442%	96	74	-78.643%
2026-07-07	218.0000	235.8800	215.0000	215.0000	+8.899%	10	102	-80.233%
2026-07-06	197.4300	197.4300	197.4300	197.4300	-3.410%	3	107	-78.473%
2026-07-02	202.1100	205.0000	202.1100	204.4000	+56.197%	3	101	-79.207%
2026-07-01	130.9500	130.9500	130.8600	130.8600	-15.547%	4	101	-67.523%
2026-06-29	157.8200	157.8200	154.9500	154.9500	+28.376%	2	101	-72.572%
2026-06-26	133.6300	133.6300	120.7000	120.7000	-0.083%	2	101	-64.789%
2026-06-25	126.8700	127.9500	120.8000	120.8000	-25.890%	3	100	-64.818%
2026-06-24	159.4000	164.3300	159.2000	163.0000	+33.607%	6	100	-73.926%
2026-06-22	118.6100	122.0000	118.6100	122.0000	-18.829%	3	99	-65.164%
2026-06-17	155.4000	155.4000	150.0000	150.3000	-8.101%	13	103	-71.723%
2026-06-12	170.9300	170.9300	161.9400	163.5500	-7.849%	8	103	-74.014%
2026-06-11	192.5000	192.8000	177.2500	177.4800	-10.544%	16	103	-76.054%
2026-06-09	188.2400	220.1000	188.2400	198.4000	+1.535%	10	113	-78.579%
2026-06-08	195.4000	195.4000	195.4000	195.4000	-8.670%	1	114	-78.250%
2026-06-05	216.9000	218.0000	213.9500	213.9500	+22.713%	8	114	-80.136%
2026-06-04	174.0000	175.2500	174.0000	174.3500	+7.160%	7	116	-75.624%
2026-06-03	168.7000	169.5000	162.7000	162.7000	-2.253%	39	116	-73.878%
2026-06-02	167.4000	168.9000	166.4500	166.4500	+2.437%	3	99	-74.467%
2026-06-01	165.8600	176.6000	162.4900	162.4900	-12.499%	7	98	-73.845%
2026-05-29	184.8100	186.0000	184.5000	185.7000	-2.109%	7	98	-77.114%
2026-05-28	188.9000	189.7000	188.0000	189.7000	-7.463%	27	97	-77.596%
2026-05-27	195.4100	206.4000	195.4100	205.0000	-1.679%	13	93	-79.268%
2026-05-22	208.4000	208.5000	208.4000	208.5000	+3.577%	2	93	-79.616%
2026-05-21	216.5200	217.2000	201.3000	201.3000	-13.679%	51	92	-78.887%
2026-05-20	225.6000	235.0000	224.7000	233.2000	-2.914%	11	92	-81.775%
2026-05-19	262.3000	269.9000	238.1900	240.2000	-9.536%	18	87	-82.306%
2026-05-18	236.5000	266.0100	236.5000	265.5200	+8.909%	76	87	-83.994%
2026-05-15	243.3000	243.9900	243.3000	243.8000	-3.038%	6	87	-82.568%
2026-05-14	257.6000	257.6000	250.2000	251.4400	+2.620%	8	68	-83.097%
2026-05-13	239.3000	246.5600	239.3000	245.0200	-2.344%	8	67	-82.654%
2026-05-12	242.2000	250.9000	242.2000	250.9000	+12.998%	16	67	-83.061%
2026-05-11	216.4000	225.0000	215.6000	222.0400	-0.430%	33	67	-80.859%
2026-05-08	226.1000	226.5000	219.1000	223.0000	-14.451%	20	50	-80.942%
2026-05-07	242.9100	260.9000	242.3000	260.6700	+9.627%	12	44	-83.696%
2026-05-06	250.5000	250.5000	236.2000	237.7800	-1.193%	11	42	-82.126%
2026-05-05	251.0000	251.0000	238.4000	240.6500	-10.422%	49	35	-82.339%
2026-05-04	273.0000	273.0000	268.5000	268.6500	-8.311%	19	23	-84.180%
2026-05-01	319.1400	321.4800	293.0000	293.0000	-12.144%	25	13	-85.495%
2026-04-30	330.1700	333.5000	330.0500	333.5000	-2.770%	5	13	-87.256%
2026-04-29	339.4000	343.0000	339.0800	343.0000	0.000%	4	11	-87.609%
2026-04-27	343.0000	343.0000	343.0000	343.0000	-11.025%	2	7	-87.609%
2026-04-23	386.0900	386.0900	385.5000	385.5000	+1.498%	10	7	-88.975%
2026-04-22	377.7200	379.9500	377.7200	379.8100	-6.034%	4	2	-88.810%
2026-04-17	403.9000	404.2000	403.9000	404.2000	-4.677%	2	3	-89.485%
2026-04-10	424.0000	424.0600	424.0000	424.0300	0.000%	8	4	-89.977%

.dark-mode .qFlrck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFlrck{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P1100SNDK Dec 18 2026 1100.00 Put (SNDK261218P01100000)option OPRA

SNDK20261218P1100
SNDK Dec 18 2026 1100.00 Put (SNDK261218P01100000)
option OPRA