Dark

SNDK20261218P1000
SNDK Dec 18 2026 1000.00 Put (SNDK261218P01000000)
option OPRA

EOD

Sep 4, 2026

25.32-19.363%(-6.08)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	27.4100	27.4100	24.8000	25.3200	-19.363%	55	1,180	0.000%
2026-09-03	36.3000	36.3000	30.7000	31.4000	-4.906%	132	1,180	-19.363%
2026-09-02	32.0000	36.5000	32.0000	33.0200	-6.986%	67	1,151	-23.319%
2026-09-01	36.9400	36.9400	29.7600	35.5000	+8.996%	55	1,137	-28.676%
2026-08-31	38.0000	42.0000	32.5700	32.5700	-22.452%	292	1,121	-22.260%
2026-08-28	45.8700	45.8700	41.9500	42.0000	-12.134%	257	1,208	-39.714%
2026-08-27	45.5300	50.9000	45.5300	47.8000	-6.275%	18	991	-47.029%
2026-08-26	55.6800	55.7500	50.7200	51.0000	-6.043%	39	981	-50.353%
2026-08-25	49.8000	55.3000	49.7600	54.2800	-6.559%	150	976	-53.353%
2026-08-24	71.0000	71.0000	55.6000	58.0900	+17.354%	461	922	-56.412%
2026-08-21	55.0000	56.1600	49.5000	49.5000	-15.529%	240	904	-48.848%
2026-08-20	58.5000	59.7000	58.0000	58.6000	-7.717%	7	1,083	-56.792%
2026-08-19	55.0000	66.9300	55.0000	63.5000	+9.483%	32	1,082	-60.126%
2026-08-18	51.7600	60.4300	51.7600	58.0000	+25.813%	315	1,083	-56.345%
2026-08-17	53.2500	53.2500	45.5000	46.1000	-22.923%	393	848	-45.076%
2026-08-14	68.5000	75.8700	59.8100	59.8100	-27.678%	217	741	-57.666%
2026-08-13	104.6000	104.6000	78.0000	82.7000	-24.267%	614	726	-69.383%
2026-08-12	110.8000	110.8000	99.5000	109.2000	-11.097%	254	460	-76.813%
2026-08-11	127.8500	127.8500	119.6000	122.8300	-9.217%	30	427	-79.386%
2026-08-10	142.1500	143.7000	135.3000	135.3000	-11.453%	57	447	-81.286%
2026-08-07	158.0000	170.0000	149.9800	152.8000	-0.760%	88	437	-83.429%
2026-08-06	185.3400	185.3400	152.5000	153.9700	+0.634%	39	479	-83.555%
2026-08-05	158.0000	160.2000	149.4000	153.0000	-5.105%	10	462	-83.451%
2026-08-04	170.4800	173.6700	160.0000	161.2300	-14.047%	45	464	-84.296%
2026-08-03	188.9100	188.9100	187.5800	187.5800	-9.817%	30	477	-86.502%
2026-07-31	175.0000	208.0000	175.0000	208.0000	+8.929%	15	448	-87.827%
2026-07-30	219.7200	219.7200	190.2400	190.9500	-26.479%	40	448	-86.740%
2026-07-29	270.6400	277.9000	249.5200	259.7200	+4.950%	27	476	-90.251%
2026-07-28	240.0000	269.0000	236.0000	247.4700	+13.518%	52	466	-89.768%
2026-07-27	180.0000	220.7000	180.0000	218.0000	+27.262%	66	465	-88.385%
2026-07-24	167.4000	178.2000	164.0000	171.3000	+13.444%	8	424	-85.219%
2026-07-23	155.0000	156.7000	151.0000	151.0000	-10.279%	3	425	-83.232%
2026-07-22	164.9000	168.3000	164.9000	168.3000	-5.183%	3	425	-84.955%
2026-07-21	183.3400	183.3400	177.1500	177.5000	-16.596%	16	425	-85.735%
2026-07-20	205.0000	212.8200	202.4000	212.8200	+0.160%	4	426	-88.103%
2026-07-17	219.9000	221.2500	201.5700	212.4800	+5.843%	41	424	-88.084%
2026-07-16	175.6000	200.7500	175.6000	200.7500	+27.866%	11	400	-87.387%
2026-07-15	162.4000	178.7900	157.0000	157.0000	+15.867%	8	401	-83.873%
2026-07-14	135.5000	135.5000	135.5000	135.5000	-10.561%	1	395	-81.314%
2026-07-13	140.0000	154.0000	140.0000	151.5000	+20.477%	8	395	-83.287%
2026-07-10	127.0300	127.0300	125.0000	125.7500	-1.504%	9	394	-79.865%
2026-07-09	133.3500	133.3500	127.6700	127.6700	-23.012%	2	396	-80.168%
2026-07-08	157.5000	167.1400	157.5000	165.8300	-1.292%	46	397	-84.731%
2026-07-07	174.0400	190.0200	168.0000	168.0000	+12.000%	71	363	-84.929%
2026-07-06	150.0000	150.0000	150.0000	150.0000	-5.897%	1	397	-83.120%
2026-07-02	113.7700	161.6000	113.7700	159.4000	+43.604%	16	388	-84.115%
2026-07-01	106.3000	112.7000	101.8000	111.0000	+17.809%	40	388	-77.189%
2026-06-30	100.0500	100.0500	94.2200	94.2200	-16.619%	21	370	-73.127%
2026-06-29	107.8700	122.0000	107.8700	113.0000	+4.004%	18	379	-77.593%
2026-06-26	101.0000	108.6500	101.0000	108.6500	+16.828%	51	377	-76.696%
2026-06-25	99.8700	108.2000	93.0000	93.0000	-28.163%	13	385	-72.774%
2026-06-24	123.7600	130.5000	122.4000	129.4600	+7.910%	8	391	-80.442%
2026-06-23	120.0000	120.0000	114.9900	119.9700	+24.969%	6	392	-78.895%
2026-06-22	96.5000	97.0000	92.0000	96.0000	-9.562%	28	388	-73.625%
2026-06-18	109.2900	109.2900	105.0100	106.1500	-10.686%	12	380	-76.147%
2026-06-17	124.0000	124.9000	118.5000	118.8500	-1.033%	45	380	-78.696%
2026-06-16	113.0000	120.0900	113.0000	120.0900	+5.268%	35	380	-78.916%
2026-06-15	119.0000	121.0000	114.0000	114.0800	-12.212%	54	333	-77.805%
2026-06-12	140.0000	140.0000	129.9500	129.9500	-9.480%	20	333	-80.516%
2026-06-11	148.5000	148.5000	142.5300	143.5600	-13.183%	4	333	-82.363%
2026-06-10	160.0000	165.5800	160.0000	165.3600	+1.491%	13	332	-84.688%
2026-06-09	153.0400	171.2900	153.0400	162.9300	-6.362%	3	320	-84.460%
2026-06-05	154.1000	174.0000	153.0500	174.0000	+23.932%	14	328	-85.448%
2026-06-04	135.6200	140.4000	135.6200	140.4000	+8.000%	10	319	-81.966%
2026-06-03	135.1000	135.1000	128.1800	130.0000	-3.775%	9	313	-80.523%
2026-06-02	129.0000	135.1000	129.0000	135.1000	+4.729%	9	312	-81.258%
2026-06-01	136.1000	139.2000	129.0000	129.0000	-12.973%	22	311	-80.372%
2026-05-29	147.4700	148.2300	146.6700	148.2300	-1.711%	157	311	-82.918%
2026-05-28	157.6900	157.6900	150.8100	150.8100	-6.838%	2	290	-83.211%
2026-05-27	162.3400	165.2900	160.0100	161.8800	+2.651%	50	289	-84.359%
2026-05-26	162.7800	162.7800	157.7000	157.7000	-5.029%	44	301	-83.944%
2026-05-22	166.1000	166.1000	166.0500	166.0500	+3.781%	11	282	-84.752%
2026-05-21	183.1900	183.1900	160.0000	160.0000	-15.344%	26	278	-84.175%
2026-05-20	181.1000	189.0000	181.1000	189.0000	-0.432%	4	278	-86.603%
2026-05-19	209.3000	216.8700	189.8200	189.8200	-6.099%	16	283	-86.661%
2026-05-18	199.8300	212.0000	199.8300	202.1500	+4.174%	16	283	-87.475%
2026-05-15	208.3000	208.3000	193.8700	194.0500	-3.669%	32	283	-86.952%
2026-05-14	203.6500	203.6500	193.0000	201.4400	+3.303%	11	264	-87.431%
2026-05-13	195.0000	199.3000	195.0000	195.0000	-2.476%	8	253	-87.015%
2026-05-12	185.2200	202.9000	185.2200	199.9500	+10.165%	10	253	-87.337%
2026-05-11	177.0000	181.5000	176.6000	181.5000	+1.397%	102	253	-86.050%
2026-05-08	189.0000	189.0000	177.4000	179.0000	-15.646%	46	203	-85.855%
2026-05-07	199.9300	212.2000	197.9400	212.2000	+11.024%	38	206	-88.068%
2026-05-06	195.0000	200.0000	187.0000	191.1300	-1.123%	191	203	-86.752%
2026-05-05	198.4200	198.4200	189.0000	193.3000	-10.397%	42	102	-86.901%
2026-05-04	223.7000	223.7000	210.0000	215.7300	-9.166%	46	112	-88.263%
2026-05-01	258.8900	261.8000	237.5000	237.5000	-9.696%	11	78	-89.339%
2026-04-30	270.3000	270.3000	263.0000	263.0000	-6.071%	2	78	-90.373%
2026-04-29	277.0000	280.0500	273.8000	280.0000	-4.437%	14	79	-90.957%
2026-04-28	311.8000	311.8000	293.0000	293.0000	+3.945%	5	84	-91.358%
2026-04-27	293.3000	293.3000	281.0000	281.8800	-7.292%	11	84	-91.017%
2026-04-24	303.5900	304.0500	300.2400	304.0500	-4.085%	96	78	-91.672%
2026-04-23	317.0000	317.0000	317.0000	317.0000	+1.831%	1	58	-92.013%
2026-04-22	321.9000	321.9000	311.3000	311.3000	-5.695%	2	57	-91.866%
2026-04-21	330.1000	330.1000	330.1000	330.1000	-0.317%	1	54	-92.330%
2026-04-20	331.1500	331.1500	331.1500	331.1500	-1.143%	1	54	-92.354%
2026-04-16	337.5200	337.5200	334.5500	334.9800	-2.904%	5	55	-92.441%
2026-04-15	337.8900	350.0000	337.8900	345.0000	+3.728%	17	54	-92.661%
2026-04-14	340.0000	340.0000	331.0200	332.6000	-2.032%	19	44	-92.387%
2026-04-13	335.0000	340.2000	335.0000	339.5000	-6.700%	23	29	-92.542%
2026-04-09	363.8800	363.8800	363.8800	363.8800	-3.659%	1	16	-93.042%
2026-04-08	377.7000	377.7000	377.7000	377.7000	-12.832%	10	15	-93.296%
2026-03-25	433.3500	433.3600	433.3000	433.3000	+5.921%	6	25	-94.156%
2026-03-23	402.5300	409.2500	402.2100	409.0800	-1.179%	12	22	-93.811%
2026-03-19	415.9300	417.2200	413.9600	413.9600	-0.798%	11	23	-93.883%
2026-03-16	417.2900	417.2900	417.2900	417.2900	-19.442%	5	18	-93.932%
2026-03-06	518.0000	518.0000	518.0000	518.0000	+4.858%	2	13	-95.112%
2026-02-13	494.0000	494.0000	494.0000	494.0000	-0.803%	2	11	-94.874%
2026-02-11	498.0000	498.0000	498.0000	498.0000	+2.617%	1	11	-94.916%
2026-02-04	485.3000	485.3000	485.3000	485.3000	+2.540%	1	12	-94.783%
2026-02-02	469.0000	473.2800	469.0000	473.2800	0.000%	11	11	-94.650%

.dark-mode .pFx922{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFx922{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P1000SNDK Dec 18 2026 1000.00 Put (SNDK261218P01000000)option OPRA

SNDK20261218P1000
SNDK Dec 18 2026 1000.00 Put (SNDK261218P01000000)
option OPRA