Dark

SNDK20261218P100
SNDK Dec 18 2026 100.00 Put (SNDK261218P00100000)
option OPRA

Inactive

Aug 14, 2026

0.2300+360.000%(+0.1800)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4500	0.4500	0.2100	0.2300	+360.000%	14	540	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-50.000%	10	548	+360.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-33.333%	3	543	+130.000%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	540	+53.333%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-55.882%	10	538	+53.333%
2026-08-04	0.1500	0.3400	0.1500	0.3400	-15.000%	12	538	-32.353%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+100.000%	1	528	-42.500%
2026-07-31	0.2000	0.3000	0.2000	0.2000	-60.000%	46	527	+15.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+42.857%	5	481	-54.000%
2026-07-29	0.3400	0.4500	0.3400	0.3500	-46.154%	10	476	-34.286%
2026-07-28	0.4000	0.6500	0.4000	0.6500	+30.000%	8	466	-64.615%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+150.000%	2	460	-54.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-54.545%	1	458	+15.000%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+12.821%	1	459	-47.727%
2026-07-09	0.0500	0.3900	0.0500	0.3900	-13.333%	4	459	-41.026%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-18.182%	2	461	-48.889%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-26.667%	3	458	-58.182%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+50.000%	1	458	-69.333%
2026-06-26	0.3000	0.5000	0.3000	0.5000	0.000%	7	457	-54.000%
2026-06-25	0.6500	0.7300	0.5000	0.5000	0.000%	22	450	-54.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-33.333%	1	432	-54.000%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+25.000%	1	432	-69.333%
2026-06-15	0.7500	0.7500	0.5100	0.6000	-7.692%	4	429	-61.667%
2026-06-12	0.7500	0.7500	0.6500	0.6500	+8.333%	2	429	-64.615%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-20.000%	2	429	-61.667%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+50.000%	100	429	-69.333%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-9.091%	1	429	-54.000%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+22.222%	3	428	-58.182%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-11.765%	10	431	-48.889%
2026-05-22	0.3500	0.5100	0.3500	0.5100	-33.766%	25	421	-54.902%
2026-05-19	0.7700	0.7700	0.7700	0.7700	+37.500%	30	411	-70.130%
2026-05-15	0.6500	1.0000	0.5600	0.5600	+12.000%	4	411	-58.929%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+16.279%	10	412	-54.000%
2026-05-13	0.5500	0.5500	0.4200	0.4300	-14.000%	80	402	-46.512%
2026-05-12	0.3000	0.5000	0.3000	0.5000	+11.111%	105	402	-54.000%
2026-05-11	0.6400	0.7000	0.4500	0.4500	-21.053%	63	402	-48.889%
2026-05-08	0.5000	0.6300	0.5000	0.5700	-12.308%	58	363	-59.649%
2026-05-07	0.5300	0.6500	0.5300	0.6500	+41.304%	19	309	-64.615%
2026-05-06	0.4500	0.5000	0.4500	0.4600	+4.545%	14	304	-50.000%
2026-05-05	0.4400	0.4400	0.4400	0.4400	-10.204%	2	294	-47.727%
2026-05-04	0.4900	0.4900	0.4900	0.4900	-2.000%	1	294	-53.061%
2026-05-01	0.6000	0.8000	0.5000	0.5000	-44.444%	7	291	-54.000%
2026-04-30	0.7600	1.1000	0.7000	0.9000	+5.882%	187	291	-74.444%
2026-04-29	0.9000	0.9000	0.8500	0.8500	+13.333%	6	256	-72.941%
2026-04-28	0.7000	0.8500	0.6500	0.7500	-40.000%	16	254	-69.333%
2026-04-22	1.2500	1.2500	1.2500	1.2500	+25.000%	3	252	-81.600%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-42.857%	2	248	-77.000%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-16.667%	5	248	-86.857%
2026-04-02	2.1000	2.1000	2.1000	2.1000	+16.667%	1	247	-89.048%
2026-04-01	1.8300	1.9100	1.8000	1.8000	-24.051%	14	247	-87.222%
2026-03-30	1.8800	2.4000	1.7400	2.3700	+52.903%	10	255	-90.295%
2026-03-24	1.6300	1.6500	1.5500	1.5500	-6.061%	7	253	-85.161%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-34.000%	2	248	-86.061%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+11.111%	1	248	-90.800%
2026-03-17	1.9700	2.2500	1.9700	2.2500	-3.433%	2	249	-89.778%
2026-03-11	2.3300	2.3300	2.3300	2.3300	-6.800%	3	248	-90.129%
2026-03-06	2.7700	2.7700	2.3000	2.5000	+25.000%	14	249	-90.800%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-2.913%	5	250	-88.500%
2026-03-02	2.1200	2.1700	1.9800	2.0600	-11.207%	54	250	-88.835%
2026-02-25	2.3200	2.3200	2.3200	2.3200	-7.200%	1	238	-90.086%
2026-02-24	2.5000	2.5000	2.5000	2.5000	+25.000%	1	238	-90.800%
2026-02-23	2.2500	2.2500	2.0000	2.0000	-13.043%	17	237	-88.500%
2026-02-19	2.4300	2.4300	2.3000	2.3000	-20.690%	2	237	-90.000%
2026-02-17	2.5200	2.9100	2.5200	2.9000	-15.942%	6	236	-92.069%
2026-02-13	3.4500	3.4500	3.4500	3.4500	-6.250%	1	231	-93.333%
2026-02-04	3.6800	3.6800	3.6800	3.6800	+15.000%	1	231	-93.750%
2026-02-03	3.2000	3.2000	3.2000	3.2000	-8.571%	10	230	-92.813%
2026-02-02	3.6700	3.6700	3.4500	3.5000	+16.667%	108	220	-93.429%
2026-01-30	3.2500	3.2500	3.0000	3.0000	-33.036%	6	121	-92.333%
2026-01-27	4.3000	5.0000	4.3000	4.4800	-1.322%	4	120	-94.866%
2026-01-26	3.9000	4.5400	3.9000	4.5400	-6.198%	4	121	-94.934%
2026-01-23	4.9800	4.9800	4.5000	4.8400	+0.833%	12	120	-95.248%
2026-01-22	4.9000	4.9000	4.8000	4.8000	-5.882%	2	128	-95.208%
2026-01-21	5.1600	5.2100	5.1000	5.1000	-13.413%	4	126	-95.490%
2026-01-20	5.8000	5.8900	5.8000	5.8900	-6.508%	4	128	-96.095%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+0.159%	10	118	-96.349%
2026-01-15	5.8000	6.2900	5.8000	6.2900	-11.283%	15	118	-96.343%
2026-01-13	7.0000	7.0900	6.6000	7.0900	-19.432%	25	119	-96.756%
2026-01-06	8.8000	8.8000	8.8000	8.8000	-26.667%	1	103	-97.386%
2025-12-24	12.0000	12.0000	12.0000	12.0000	-14.286%	1	102	-98.083%
2025-12-19	13.6200	14.0000	13.6200	14.0000	-6.667%	3	102	-98.357%
2025-12-17	15.0000	15.0000	15.0000	15.0000	-21.794%	2	102	-98.467%
2025-12-03	18.8000	19.1900	18.8000	19.1800	+16.951%	103	102	-98.801%
2025-11-28	16.4000	16.4000	16.4000	16.4000	+23.308%	3	8	-98.598%
2025-11-10	13.3000	13.3000	13.3000	13.3000	-4.523%	1	5	-98.271%
2025-11-07	13.9300	13.9300	13.9300	13.9300	-2.314%	1	6	-98.349%
2025-11-06	14.3000	14.3000	14.2600	14.2600	-8.940%	3	5	-98.387%
2025-11-04	16.0800	16.0800	15.6600	15.6600	-18.395%	3	8	-98.531%
2025-10-24	19.1900	19.1900	19.1900	19.1900	0.000%	5	5	-98.801%

.dark-mode .jjSrdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjSrdB{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218P100SNDK Dec 18 2026 100.00 Put (SNDK261218P00100000)option OPRA

SNDK20261218P100
SNDK Dec 18 2026 100.00 Put (SNDK261218P00100000)
option OPRA