Dark

SNDK20261218C900
SNDK Dec 18 2026 900.00 Call (SNDK261218C00900000)
option OPRA

Inactive

Aug 25, 2026

658.79+12.685%(+74.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	658.7900	658.7900	658.7900	658.7900	+12.685%	1	182	0.000%
2026-08-24	584.6300	584.6300	584.6300	584.6300	-22.668%	1	182	+12.685%
2026-08-14	756.0000	756.0000	756.0000	756.0000	+30.717%	1	181	-12.858%
2026-08-13	578.3500	578.3500	578.3500	578.3500	+22.097%	1	182	+13.909%
2026-08-11	473.8300	473.8300	473.6800	473.6800	-28.012%	5	182	+39.079%
2026-08-05	658.0000	658.0000	658.0000	658.0000	+25.286%	1	182	+0.120%
2026-07-31	525.2000	525.2000	525.2000	525.2000	+53.716%	2	183	+25.436%
2026-07-29	341.6700	341.6700	341.6700	341.6700	-15.990%	1	183	+92.815%
2026-07-28	406.7000	406.7000	406.7000	406.7000	-23.135%	4	184	+61.984%
2026-07-27	693.7000	693.7000	529.1100	529.1100	-22.631%	8	180	+24.509%
2026-07-24	696.8400	696.8400	683.8800	683.8800	-40.400%	4	179	-3.669%
2026-07-09	1,100.9100	1,147.4500	1,100.9100	1,147.4500	-6.350%	2	181	-42.587%
2026-06-23	1,225.2500	1,225.2500	1,225.2500	1,225.2500	-19.267%	3	180	-46.232%
2026-06-22	1,517.6500	1,517.6500	1,517.6500	1,517.6500	+10.932%	5	180	-56.591%
2026-06-18	1,368.0900	1,368.0900	1,368.0900	1,368.0900	+10.820%	2	186	-51.846%
2026-06-17	1,202.0400	1,234.5200	1,202.0400	1,234.5200	-2.046%	11	186	-46.636%
2026-06-16	1,260.3000	1,260.3000	1,260.3000	1,260.3000	+2.714%	1	186	-47.728%
2026-06-12	1,218.1500	1,227.0000	1,218.1500	1,227.0000	+25.666%	3	190	-46.309%
2026-06-09	976.4000	976.4000	976.4000	976.4000	+7.770%	2	190	-32.529%
2026-06-08	906.0000	906.0000	906.0000	906.0000	+11.838%	1	195	-27.286%
2026-06-05	810.1000	810.1000	810.1000	810.1000	-16.366%	2	196	-18.678%
2026-06-04	968.6300	968.6300	968.6300	968.6300	-3.871%	1	198	-31.987%
2026-06-03	1,007.6400	1,007.6400	1,007.6400	1,007.6400	+4.764%	1	199	-34.620%
2026-06-02	961.8200	961.8200	961.8200	961.8200	-2.081%	2	200	-31.506%
2026-06-01	982.2600	982.2600	982.2600	982.2600	+6.366%	1	200	-32.931%
2026-05-28	923.4700	923.4700	923.4700	923.4700	+26.503%	2	200	-28.661%
2026-05-21	730.0000	730.0000	730.0000	730.0000	+12.587%	1	201	-9.755%
2026-05-20	648.3900	648.3900	648.3900	648.3900	+7.738%	1	201	+1.604%
2026-05-18	601.8200	601.8200	601.8200	601.8200	-21.963%	6	207	+9.466%
2026-05-13	771.2000	771.2000	771.2000	771.2000	+12.183%	1	207	-14.576%
2026-05-12	760.0000	760.0000	687.4500	687.4500	-17.892%	5	207	-4.169%
2026-05-11	837.4900	837.4900	837.2500	837.2500	+32.192%	5	207	-21.315%
2026-05-06	686.0000	686.0000	633.3600	633.3600	-5.917%	4	211	+4.015%
2026-05-05	673.1900	673.1900	673.1900	673.1900	+27.070%	1	215	-2.139%
2026-05-04	523.7000	544.1000	523.7000	529.7800	+22.828%	16	215	+24.352%
2026-04-30	431.3200	431.3200	431.3200	431.3200	+2.259%	1	204	+52.738%
2026-04-29	421.9100	421.9100	421.7900	421.7900	+11.818%	2	205	+56.189%
2026-04-28	361.0400	377.2100	361.0400	377.2100	-8.031%	5	205	+74.648%
2026-04-27	410.4500	410.4500	410.1500	410.1500	+14.436%	2	204	+60.622%
2026-04-24	351.3700	358.4100	351.3700	358.4100	+3.536%	5	205	+83.809%
2026-04-22	309.2700	346.1700	309.2700	346.1700	+14.968%	7	205	+90.308%
2026-04-21	296.2800	301.1000	295.8300	301.1000	-3.802%	7	204	+118.794%
2026-04-17	308.0000	313.0000	289.8500	313.0000	+4.511%	12	204	+110.476%
2026-04-16	304.5000	311.8000	299.4900	299.4900	+3.990%	23	202	+119.971%
2026-04-15	305.0000	305.0000	283.0000	288.0000	-12.930%	16	223	+128.747%
2026-04-14	329.7600	331.1300	329.7600	330.7700	+1.311%	3	220	+99.169%
2026-04-13	281.5400	326.4900	281.5400	326.4900	+25.433%	16	219	+101.780%
2026-04-10	269.6000	269.6000	260.2900	260.2900	+4.116%	5	224	+153.098%
2026-04-09	233.0000	257.6000	231.6100	250.0000	+17.091%	60	223	+163.516%
2026-04-08	225.8500	225.8500	204.0000	213.5100	+25.594%	31	239	+208.552%
2026-04-07	193.0000	193.0000	170.0000	170.0000	-8.108%	24	238	+287.524%
2026-04-06	182.0000	185.0000	182.0000	185.0000	+11.446%	6	228	+256.103%
2026-04-02	145.0500	166.0000	145.0500	166.0000	-2.924%	21	228	+296.861%
2026-04-01	160.6500	180.0700	160.6500	171.0000	+21.277%	26	228	+285.257%
2026-03-31	109.0000	141.0000	109.0000	141.0000	+31.554%	18	239	+367.227%
2026-03-30	139.0000	139.0000	107.1800	107.1800	-14.937%	19	240	+514.658%
2026-03-27	136.0000	136.0000	126.0000	126.0000	+0.962%	13	245	+422.849%
2026-03-26	143.0000	143.0000	118.2600	124.8000	-18.271%	67	245	+427.877%
2026-03-25	141.9000	154.2000	141.9000	152.7000	-8.563%	14	234	+331.428%
2026-03-24	165.0900	174.3300	164.8000	167.0000	+1.335%	7	237	+294.485%
2026-03-23	176.5000	195.4500	164.8000	164.8000	-16.768%	17	234	+299.751%
2026-03-20	216.0000	216.0000	198.0000	198.0000	-10.000%	7	240	+232.722%
2026-03-19	190.0300	222.2500	188.2700	220.0000	+0.397%	37	243	+199.450%
2026-03-18	192.0000	220.0000	192.0000	219.1300	+18.596%	101	229	+200.639%
2026-03-17	178.0000	184.7700	178.0000	184.7700	+3.223%	52	221	+256.546%
2026-03-16	174.0700	182.5700	174.0700	179.0000	+19.333%	35	179	+268.039%
2026-03-13	150.0000	150.0000	150.0000	150.0000	+13.464%	1	154	+339.193%
2026-03-11	125.0000	132.2000	125.0000	132.2000	+5.760%	11	155	+398.328%
2026-03-10	119.0000	125.0000	119.0000	125.0000	+18.708%	8	152	+427.032%
2026-03-09	96.3200	105.3000	96.3200	105.3000	+10.842%	14	149	+525.632%
2026-03-06	100.7800	100.8100	95.0000	95.0000	-8.742%	3	158	+593.463%
2026-03-05	116.0000	116.0000	103.9000	104.1000	-13.004%	11	158	+532.843%
2026-03-04	120.0000	120.0000	119.6600	119.6600	+8.782%	13	160	+450.552%
2026-03-03	110.0000	118.0000	108.0000	110.0000	-16.774%	45	164	+498.900%
2026-03-02	136.0600	136.0600	130.0000	132.1700	-7.960%	8	160	+398.441%
2026-02-27	143.6000	143.6000	143.6000	143.6000	-6.753%	1	158	+358.767%
2026-02-26	150.0000	155.0000	142.0000	154.0000	0.000%	9	159	+327.786%
2026-02-25	152.0000	154.0000	152.0000	154.0000	-8.676%	5	154	+327.786%
2026-02-24	170.3000	170.3000	156.7400	168.6300	-5.476%	10	154	+290.672%
2026-02-23	179.7200	179.7200	178.4000	178.4000	+16.373%	4	146	+269.277%
2026-02-20	152.0000	153.3000	152.0000	153.3000	+5.397%	5	145	+329.739%
2026-02-19	145.7500	145.7500	145.1000	145.4500	+13.668%	84	148	+352.932%
2026-02-18	132.0000	132.0000	127.9600	127.9600	-6.837%	4	107	+414.841%
2026-02-17	146.1600	146.1600	137.3500	137.3500	-5.276%	2	108	+379.643%
2026-02-13	145.0000	145.0000	145.0000	145.0000	-10.083%	1	109	+354.338%
2026-02-12	171.5400	172.1400	161.0000	161.2600	+24.046%	87	109	+308.527%
2026-02-11	130.0000	130.0000	130.0000	130.0000	+12.069%	2	109	+406.762%
2026-02-10	119.6200	119.6200	116.0000	116.0000	-20.379%	31	109	+467.922%
2026-02-06	139.2000	145.6900	139.2000	145.6900	-4.778%	2	80	+352.186%
2026-02-04	187.1500	187.1500	148.1500	153.0000	-25.000%	11	81	+330.582%
2026-02-03	196.0000	204.0000	181.6500	204.0000	+13.333%	60	87	+222.936%
2026-02-02	132.5000	187.5000	132.5000	180.0000	+44.000%	13	30	+265.994%
2026-01-30	178.0000	178.4400	121.1300	125.0000	0.000%	50	29	+427.032%

.dark-mode .YnHTrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnHTrc{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C900SNDK Dec 18 2026 900.00 Call (SNDK261218C00900000)option OPRA

SNDK20261218C900
SNDK Dec 18 2026 900.00 Call (SNDK261218C00900000)
option OPRA