Dark

SNDK20261218C900
SNDK Dec 18 2026 900.00 Call (SNDK261218C00900000)
option OPRA

EOD

Jul 9, 2026

1147.45-6.350%(-77.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,100.9100	1,147.4500	1,100.9100	1,147.4500	-6.350%	2	181	0.000%
2026-06-23	1,225.2500	1,225.2500	1,225.2500	1,225.2500	-19.267%	3	180	-6.350%
2026-06-22	1,517.6500	1,517.6500	1,517.6500	1,517.6500	+10.932%	5	180	-24.393%
2026-06-18	1,368.0900	1,368.0900	1,368.0900	1,368.0900	+10.820%	2	186	-16.128%
2026-06-17	1,202.0400	1,234.5200	1,202.0400	1,234.5200	-2.046%	11	186	-7.053%
2026-06-16	1,260.3000	1,260.3000	1,260.3000	1,260.3000	+2.714%	1	186	-8.954%
2026-06-12	1,218.1500	1,227.0000	1,218.1500	1,227.0000	+25.666%	3	190	-6.483%
2026-06-09	976.4000	976.4000	976.4000	976.4000	+7.770%	2	190	+17.518%
2026-06-08	906.0000	906.0000	906.0000	906.0000	+11.838%	1	195	+26.650%
2026-06-05	810.1000	810.1000	810.1000	810.1000	-16.366%	2	196	+41.643%
2026-06-04	968.6300	968.6300	968.6300	968.6300	-3.871%	1	198	+18.461%
2026-06-03	1,007.6400	1,007.6400	1,007.6400	1,007.6400	+4.764%	1	199	+13.875%
2026-06-02	961.8200	961.8200	961.8200	961.8200	-2.081%	2	200	+19.300%
2026-06-01	982.2600	982.2600	982.2600	982.2600	+6.366%	1	200	+16.817%
2026-05-28	923.4700	923.4700	923.4700	923.4700	+26.503%	2	200	+24.254%
2026-05-21	730.0000	730.0000	730.0000	730.0000	+12.587%	1	201	+57.185%
2026-05-20	648.3900	648.3900	648.3900	648.3900	+7.738%	1	201	+76.969%
2026-05-18	601.8200	601.8200	601.8200	601.8200	-21.963%	6	207	+90.663%
2026-05-13	771.2000	771.2000	771.2000	771.2000	+12.183%	1	207	+48.788%
2026-05-12	760.0000	760.0000	687.4500	687.4500	-17.892%	5	207	+66.914%
2026-05-11	837.4900	837.4900	837.2500	837.2500	+32.192%	5	207	+37.050%
2026-05-06	686.0000	686.0000	633.3600	633.3600	-5.917%	4	211	+81.169%
2026-05-05	673.1900	673.1900	673.1900	673.1900	+27.070%	1	215	+70.450%
2026-05-04	523.7000	544.1000	523.7000	529.7800	+22.828%	16	215	+116.590%
2026-04-30	431.3200	431.3200	431.3200	431.3200	+2.259%	1	204	+166.032%
2026-04-29	421.9100	421.9100	421.7900	421.7900	+11.818%	2	205	+172.043%
2026-04-28	361.0400	377.2100	361.0400	377.2100	-8.031%	5	205	+204.194%
2026-04-27	410.4500	410.4500	410.1500	410.1500	+14.436%	2	204	+179.764%
2026-04-24	351.3700	358.4100	351.3700	358.4100	+3.536%	5	205	+220.150%
2026-04-22	309.2700	346.1700	309.2700	346.1700	+14.968%	7	205	+231.470%
2026-04-21	296.2800	301.1000	295.8300	301.1000	-3.802%	7	204	+281.086%
2026-04-17	308.0000	313.0000	289.8500	313.0000	+4.511%	12	204	+266.597%
2026-04-16	304.5000	311.8000	299.4900	299.4900	+3.990%	23	202	+283.135%
2026-04-15	305.0000	305.0000	283.0000	288.0000	-12.930%	16	223	+298.420%
2026-04-14	329.7600	331.1300	329.7600	330.7700	+1.311%	3	220	+246.903%
2026-04-13	281.5400	326.4900	281.5400	326.4900	+25.433%	16	219	+251.450%
2026-04-10	269.6000	269.6000	260.2900	260.2900	+4.116%	5	224	+340.835%
2026-04-09	233.0000	257.6000	231.6100	250.0000	+17.091%	60	223	+358.980%
2026-04-08	225.8500	225.8500	204.0000	213.5100	+25.594%	31	239	+437.422%
2026-04-07	193.0000	193.0000	170.0000	170.0000	-8.108%	24	238	+574.971%
2026-04-06	182.0000	185.0000	182.0000	185.0000	+11.446%	6	228	+520.243%
2026-04-02	145.0500	166.0000	145.0500	166.0000	-2.924%	21	228	+591.235%
2026-04-01	160.6500	180.0700	160.6500	171.0000	+21.277%	26	228	+571.023%
2026-03-31	109.0000	141.0000	109.0000	141.0000	+31.554%	18	239	+713.794%
2026-03-30	139.0000	139.0000	107.1800	107.1800	-14.937%	19	240	+970.582%
2026-03-27	136.0000	136.0000	126.0000	126.0000	+0.962%	13	245	+810.675%
2026-03-26	143.0000	143.0000	118.2600	124.8000	-18.271%	67	245	+819.431%
2026-03-25	141.9000	154.2000	141.9000	152.7000	-8.563%	14	234	+651.441%
2026-03-24	165.0900	174.3300	164.8000	167.0000	+1.335%	7	237	+587.096%
2026-03-23	176.5000	195.4500	164.8000	164.8000	-16.768%	17	234	+596.268%
2026-03-20	216.0000	216.0000	198.0000	198.0000	-10.000%	7	240	+479.520%
2026-03-19	190.0300	222.2500	188.2700	220.0000	+0.397%	37	243	+421.568%
2026-03-18	192.0000	220.0000	192.0000	219.1300	+18.596%	101	229	+423.639%
2026-03-17	178.0000	184.7700	178.0000	184.7700	+3.223%	52	221	+521.015%
2026-03-16	174.0700	182.5700	174.0700	179.0000	+19.333%	35	179	+541.034%
2026-03-13	150.0000	150.0000	150.0000	150.0000	+13.464%	1	154	+664.967%
2026-03-11	125.0000	132.2000	125.0000	132.2000	+5.760%	11	155	+767.965%
2026-03-10	119.0000	125.0000	119.0000	125.0000	+18.708%	8	152	+817.960%
2026-03-09	96.3200	105.3000	96.3200	105.3000	+10.842%	14	149	+989.696%
2026-03-06	100.7800	100.8100	95.0000	95.0000	-8.742%	3	158	+1,107.842%
2026-03-05	116.0000	116.0000	103.9000	104.1000	-13.004%	11	158	+1,002.257%
2026-03-04	120.0000	120.0000	119.6600	119.6600	+8.782%	13	160	+858.925%
2026-03-03	110.0000	118.0000	108.0000	110.0000	-16.774%	45	164	+943.136%
2026-03-02	136.0600	136.0600	130.0000	132.1700	-7.960%	8	160	+768.162%
2026-02-27	143.6000	143.6000	143.6000	143.6000	-6.753%	1	158	+699.060%
2026-02-26	150.0000	155.0000	142.0000	154.0000	0.000%	9	159	+645.097%
2026-02-25	152.0000	154.0000	152.0000	154.0000	-8.676%	5	154	+645.097%
2026-02-24	170.3000	170.3000	156.7400	168.6300	-5.476%	10	154	+580.454%
2026-02-23	179.7200	179.7200	178.4000	178.4000	+16.373%	4	146	+543.189%
2026-02-20	152.0000	153.3000	152.0000	153.3000	+5.397%	5	145	+648.500%
2026-02-19	145.7500	145.7500	145.1000	145.4500	+13.668%	84	148	+688.897%
2026-02-18	132.0000	132.0000	127.9600	127.9600	-6.837%	4	107	+796.726%
2026-02-17	146.1600	146.1600	137.3500	137.3500	-5.276%	2	108	+735.420%
2026-02-13	145.0000	145.0000	145.0000	145.0000	-10.083%	1	109	+691.345%
2026-02-12	171.5400	172.1400	161.0000	161.2600	+24.046%	87	109	+611.553%
2026-02-11	130.0000	130.0000	130.0000	130.0000	+12.069%	2	109	+782.654%
2026-02-10	119.6200	119.6200	116.0000	116.0000	-20.379%	31	109	+889.181%
2026-02-06	139.2000	145.6900	139.2000	145.6900	-4.778%	2	80	+687.597%
2026-02-04	187.1500	187.1500	148.1500	153.0000	-25.000%	11	81	+649.967%
2026-02-03	196.0000	204.0000	181.6500	204.0000	+13.333%	60	87	+462.475%
2026-02-02	132.5000	187.5000	132.5000	180.0000	+44.000%	13	30	+537.472%
2026-01-30	178.0000	178.4400	121.1300	125.0000	0.000%	50	29	+817.960%

.dark-mode .d2sXXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2sXXR{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C900SNDK Dec 18 2026 900.00 Call (SNDK261218C00900000)option OPRA

SNDK20261218C900
SNDK Dec 18 2026 900.00 Call (SNDK261218C00900000)
option OPRA