Dark

SNDK20261218C800
SNDK Dec 18 2026 800.00 Call (SNDK261218C00800000)
option OPRA

EOD

Aug 31, 2026

695.30-1.673%(-11.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	727.6500	727.6500	695.3000	695.3000	-1.673%	4	68	0.000%
2026-08-28	707.1300	707.1300	707.1300	707.1300	+5.993%	3	72	-1.673%
2026-08-24	667.1500	667.1500	667.1500	667.1500	-22.613%	1	75	+4.219%
2026-08-18	862.1000	862.1000	862.1000	862.1000	-0.264%	3	75	-19.348%
2026-08-14	865.0700	865.0700	864.3800	864.3800	+10.354%	2	75	-19.561%
2026-08-13	635.6000	816.5500	635.6000	783.2800	+47.764%	4	74	-11.232%
2026-08-10	530.0900	530.0900	530.0900	530.0900	-9.217%	1	75	+31.166%
2026-08-06	583.9100	583.9100	583.9100	583.9100	+6.920%	2	75	+19.077%
2026-07-31	546.1200	546.1200	546.1200	546.1200	-5.987%	1	77	+27.316%
2026-07-30	580.9000	580.9000	580.9000	580.9000	+38.158%	1	77	+19.694%
2026-07-29	421.0000	421.0000	420.4600	420.4600	-7.479%	8	76	+65.367%
2026-07-28	462.2500	478.7500	448.0800	454.4500	-24.139%	8	69	+52.998%
2026-07-27	585.9100	599.0600	585.9100	599.0600	-31.945%	4	70	+16.065%
2026-07-21	880.2600	880.2600	880.2600	880.2600	+19.763%	2	69	-21.012%
2026-07-17	735.0000	735.0000	735.0000	735.0000	-36.160%	1	69	-5.401%
2026-07-09	1,151.3200	1,151.3200	1,151.3200	1,151.3200	-19.115%	1	69	-39.608%
2026-06-26	1,423.4000	1,423.4000	1,423.4000	1,423.4000	-9.438%	1	68	-51.152%
2026-06-25	1,571.7400	1,571.7400	1,571.7400	1,571.7400	-1.582%	1	69	-55.762%
2026-06-22	1,597.0000	1,597.0000	1,597.0000	1,597.0000	+23.323%	1	68	-56.462%
2026-06-17	1,294.9700	1,294.9700	1,294.9700	1,294.9700	+0.308%	1	69	-46.308%
2026-06-12	1,291.0000	1,291.0000	1,291.0000	1,291.0000	+46.505%	2	69	-46.143%
2026-06-05	881.2000	881.2000	881.2000	881.2000	+39.851%	1	69	-21.096%
2026-05-18	664.9000	664.9000	630.1000	630.1000	-14.322%	4	69	+10.348%
2026-05-15	735.4300	735.4300	735.4300	735.4300	-0.360%	1	69	-5.457%
2026-05-12	738.0900	738.0900	738.0900	738.0900	-14.126%	1	70	-5.797%
2026-05-08	857.5100	859.5000	857.5100	859.5000	+29.877%	4	71	-19.104%
2026-05-07	663.3600	663.3600	661.7800	661.7800	-7.053%	7	75	+5.065%
2026-05-06	686.2300	712.0000	686.2300	712.0000	-1.562%	2	75	-2.346%
2026-05-05	649.7300	723.3000	649.7300	723.3000	+50.886%	8	74	-3.871%
2026-04-30	493.1900	493.1900	479.3700	479.3700	+1.197%	2	75	+45.045%
2026-04-29	472.1800	474.0200	472.1800	473.7000	+3.441%	6	76	+46.781%
2026-04-27	420.7000	457.9400	420.7000	457.9400	+20.046%	21	72	+51.832%
2026-04-23	381.4700	381.4700	381.4700	381.4700	+12.164%	2	70	+82.269%
2026-04-21	335.3200	340.1000	335.3200	340.1000	-2.673%	7	65	+104.440%
2026-04-20	349.3800	349.4400	349.3800	349.4400	+3.664%	2	65	+98.976%
2026-04-17	337.0900	337.0900	337.0900	337.0900	-0.563%	2	66	+106.265%
2026-04-16	348.5000	351.9500	339.0000	339.0000	+1.771%	3	67	+105.103%
2026-04-15	335.2600	335.2600	333.1000	333.1000	-10.709%	4	66	+108.736%
2026-04-14	355.0000	373.0500	355.0000	373.0500	+1.759%	5	66	+86.383%
2026-04-13	339.5000	366.6000	339.5000	366.6000	+24.120%	4	66	+89.662%
2026-04-10	295.3600	295.3600	295.3600	295.3600	-1.052%	1	69	+135.408%
2026-04-09	273.1000	298.5000	271.5500	298.5000	+18.405%	15	69	+132.931%
2026-04-08	249.0900	259.0000	228.7000	252.1000	+18.113%	21	79	+175.803%
2026-04-06	218.9000	218.9000	213.4400	213.4400	+5.060%	4	75	+225.759%
2026-04-01	200.8000	203.2400	200.8000	203.1600	+28.096%	29	73	+242.243%
2026-03-31	138.5000	158.6000	138.3000	158.6000	+30.966%	4	71	+338.398%
2026-03-30	146.0000	146.0000	121.1000	121.1000	-17.608%	19	68	+474.154%
2026-03-27	145.5900	147.7000	145.5900	146.9800	+3.961%	7	76	+373.058%
2026-03-26	151.2600	152.5900	141.3800	141.3800	-19.474%	18	76	+391.795%
2026-03-25	169.4000	175.6000	169.4000	175.5700	-9.135%	10	70	+296.024%
2026-03-24	193.2200	193.2200	193.2200	193.2200	+1.375%	1	68	+259.849%
2026-03-23	191.3200	191.8500	190.6000	190.6000	-16.477%	20	67	+264.795%
2026-03-20	224.2500	228.2000	224.1500	228.2000	-6.857%	3	83	+204.689%
2026-03-19	217.3000	250.1000	217.3000	245.0000	-3.410%	6	82	+183.796%
2026-03-18	240.7300	253.6500	240.7300	253.6500	+21.509%	25	82	+174.118%
2026-03-17	212.5700	212.5700	207.7000	208.7500	+1.433%	3	61	+233.078%
2026-03-16	194.5500	213.1300	194.5500	205.8000	+26.888%	9	61	+237.852%
2026-03-11	155.4000	162.1900	154.7000	162.1900	+8.343%	9	63	+328.695%
2026-03-10	149.5000	150.9000	149.2000	149.7000	+20.872%	34	58	+364.462%
2026-03-09	104.3000	123.8500	101.8500	123.8500	+20.301%	18	42	+461.405%
2026-03-06	112.3000	112.3000	102.8000	102.9500	-14.734%	28	58	+575.376%
2026-03-05	140.0000	140.0000	120.0000	120.7400	-13.628%	14	36	+475.865%
2026-03-04	139.7900	139.7900	139.7900	139.7900	+7.399%	3	37	+397.389%
2026-03-03	128.0000	133.0000	128.0000	130.1600	-13.227%	4	35	+434.189%
2026-03-02	150.0000	150.0000	150.0000	150.0000	-13.545%	1	34	+363.533%
2026-02-26	172.8500	174.9300	172.8500	173.5000	-0.247%	11	35	+300.749%
2026-02-24	175.4000	194.3500	173.9300	173.9300	-9.104%	3	34	+299.759%
2026-02-23	186.9000	205.5500	186.9000	191.3500	+11.405%	9	35	+263.366%
2026-02-20	171.7600	171.7600	171.7600	171.7600	+15.422%	1	34	+304.809%
2026-02-18	156.3300	156.6400	148.8100	148.8100	-11.947%	18	33	+367.240%
2026-02-17	169.0000	169.0000	169.0000	169.0000	-8.401%	1	26	+311.420%
2026-02-13	166.9000	184.5000	166.9000	184.5000	+11.818%	2	26	+276.856%
2026-02-11	151.2400	165.0000	151.2400	165.0000	+26.923%	6	26	+321.394%
2026-02-10	144.0000	144.0000	130.0000	130.0000	-19.852%	16	25	+434.846%
2026-02-09	150.0000	162.2000	150.0000	162.2000	+3.974%	2	34	+328.668%
2026-02-05	187.8100	187.8100	156.0000	156.0000	-12.630%	9	34	+345.705%
2026-02-04	186.5000	186.5000	178.5500	178.5500	-20.891%	8	42	+289.415%
2026-02-03	235.0000	235.0000	212.0100	225.7000	+10.637%	11	44	+208.064%
2026-02-02	208.0000	213.2000	202.8500	204.0000	+53.765%	38	37	+240.833%
2026-01-30	200.5400	200.5400	132.6700	132.6700	0.000%	18	15	+424.082%

.dark-mode .qgGfpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgGfpj{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C800SNDK Dec 18 2026 800.00 Call (SNDK261218C00800000)option OPRA

SNDK20261218C800
SNDK Dec 18 2026 800.00 Call (SNDK261218C00800000)
option OPRA