Dark

SNDK20261218C750
SNDK Dec 18 2026 750.00 Call (SNDK261218C00750000)
option OPRA

EOD

Sep 4, 2026

965.35+10.062%(+88.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	965.3500	965.3500	965.3500	965.3500	+10.062%	1	195	0.000%
2026-08-20	877.1000	877.1000	877.1000	877.1000	+3.399%	1	195	+10.062%
2026-08-13	848.2700	848.2700	848.2700	848.2700	+49.049%	10	195	+13.802%
2026-08-10	569.1200	569.1200	569.1200	569.1200	-31.958%	1	195	+69.622%
2026-07-24	836.4300	836.4300	836.4300	836.4300	+0.171%	1	195	+15.413%
2026-07-16	835.0000	835.0000	835.0000	835.0000	-27.834%	1	195	+15.611%
2026-07-06	1,157.0600	1,157.0600	1,157.0600	1,157.0600	-12.410%	1	195	-16.569%
2026-06-29	1,321.0000	1,321.0000	1,321.0000	1,321.0000	-20.016%	1	195	-26.923%
2026-06-22	1,651.5800	1,651.5800	1,651.5800	1,651.5800	+21.943%	1	196	-41.550%
2026-06-16	1,353.9800	1,354.3900	1,353.9800	1,354.3900	+93.346%	10	195	-28.724%
2026-05-19	671.3500	700.5000	671.3500	700.5000	-7.517%	3	199	+37.809%
2026-05-15	757.7600	757.7600	757.4400	757.4400	-8.256%	10	199	+27.449%
2026-05-13	825.6000	825.6000	825.6000	825.6000	-10.596%	1	210	+16.927%
2026-05-11	920.1000	923.4500	920.1000	923.4500	+4.866%	2	210	+4.537%
2026-05-08	870.0000	880.6000	870.0000	880.6000	+22.306%	2	211	+9.624%
2026-05-07	720.0000	720.0000	720.0000	720.0000	-2.439%	1	212	+34.076%
2026-05-06	790.0000	797.9000	738.0000	738.0000	-3.706%	7	213	+30.806%
2026-05-05	752.2200	777.0500	733.0000	766.4000	+23.130%	8	219	+25.959%
2026-05-04	628.5000	630.4000	619.6800	622.4300	+22.410%	6	219	+55.094%
2026-04-30	516.6000	516.6000	508.4800	508.4800	+12.996%	6	222	+89.850%
2026-04-28	451.5600	451.5600	450.0000	450.0000	-7.216%	2	222	+114.522%
2026-04-27	451.1700	485.0000	451.1700	485.0000	+14.018%	4	223	+99.041%
2026-04-24	425.3700	425.3700	425.3700	425.3700	+5.813%	1	223	+126.944%
2026-04-23	402.0000	402.0000	402.0000	402.0000	+1.554%	2	223	+140.137%
2026-04-22	395.7300	395.8500	395.7300	395.8500	+8.452%	2	225	+143.868%
2026-04-14	365.0000	365.0000	365.0000	365.0000	-1.030%	1	226	+164.479%
2026-04-13	368.8000	368.8000	368.8000	368.8000	+16.030%	10	227	+161.754%
2026-04-10	317.8500	317.8500	317.8500	317.8500	+6.786%	1	237	+203.712%
2026-04-09	297.6500	297.6500	297.6500	297.6500	+11.550%	1	238	+224.324%
2026-04-08	278.8300	278.8300	266.8300	266.8300	+16.494%	5	238	+261.785%
2026-04-07	229.0500	229.0500	229.0500	229.0500	-1.695%	1	239	+321.458%
2026-04-06	229.5000	233.0000	229.5000	233.0000	+10.989%	2	240	+314.313%
2026-04-02	209.9300	209.9300	209.9300	209.9300	-3.878%	2	236	+359.844%
2026-04-01	206.2000	218.5500	206.2000	218.4000	+43.439%	4	236	+342.010%
2026-03-31	159.0000	161.2500	152.2600	152.2600	+15.226%	8	233	+534.014%
2026-03-30	152.0000	152.0000	132.1400	132.1400	-18.683%	12	233	+630.551%
2026-03-27	167.1000	167.1000	162.5000	162.5000	-24.506%	2	223	+494.062%
2026-03-24	215.2500	215.2500	215.2500	215.2500	-11.420%	8	224	+348.479%
2026-03-23	230.0000	243.0000	229.0000	243.0000	-1.380%	4	224	+297.263%
2026-03-20	246.4000	246.4000	246.4000	246.4000	-12.000%	1	223	+291.782%
2026-03-19	266.0000	280.0000	266.0000	280.0000	+4.178%	3	222	+244.768%
2026-03-18	251.0000	268.7700	250.9500	268.7700	+19.746%	10	222	+259.173%
2026-03-17	226.0000	226.0000	217.1000	224.4500	-1.058%	35	220	+330.096%
2026-03-16	221.9100	227.2000	220.1300	226.8500	+20.332%	26	220	+325.546%
2026-03-13	188.5200	188.5200	188.5200	188.5200	+18.626%	1	228	+412.068%
2026-03-12	158.4400	158.9200	158.4200	158.9200	-1.871%	12	228	+507.444%
2026-03-11	161.9900	161.9900	161.9500	161.9500	+4.639%	2	224	+496.079%
2026-03-10	156.5000	156.5000	154.5500	154.7700	+13.868%	4	224	+523.732%
2026-03-09	113.2500	136.1400	112.3700	135.9200	+14.671%	114	222	+610.234%
2026-03-06	134.3500	134.3500	118.5300	118.5300	-10.171%	4	201	+714.435%
2026-03-05	146.3300	146.3300	131.5500	131.9500	-15.837%	20	199	+631.603%
2026-03-04	149.3500	157.3500	149.3500	156.7800	+6.988%	3	188	+515.735%
2026-03-03	139.0000	147.0500	138.2500	146.5400	-13.688%	25	187	+558.762%
2026-03-02	161.5700	171.3500	161.5700	169.7800	-13.080%	280	182	+468.589%
2026-02-26	196.2000	196.2000	195.1000	195.3300	+4.903%	34	74	+394.215%
2026-02-25	186.2000	186.2000	186.2000	186.2000	+0.632%	1	61	+418.448%
2026-02-24	209.3500	209.3500	184.1400	185.0300	-16.276%	12	61	+421.726%
2026-02-23	219.0000	221.0000	214.6500	221.0000	+30.199%	4	54	+336.810%
2026-02-18	169.7400	169.7400	169.7400	169.7400	-3.442%	1	52	+468.723%
2026-02-17	175.7900	175.7900	175.7900	175.7900	-4.118%	5	52	+449.150%
2026-02-13	183.3400	183.3400	183.3400	183.3400	-10.575%	1	49	+426.535%
2026-02-12	210.0400	210.0400	187.0000	205.0200	+41.981%	3	49	+370.857%
2026-02-10	146.1000	146.9900	144.4000	144.4000	-18.372%	8	48	+568.525%
2026-02-09	176.9000	176.9000	176.9000	176.9000	-2.962%	1	54	+445.704%
2026-02-06	181.6000	186.4000	181.6000	182.3000	+1.650%	9	54	+429.539%
2026-02-05	167.2700	201.5000	167.2700	179.3400	-9.698%	5	49	+438.279%
2026-02-04	214.0000	214.0000	195.9200	198.6000	-13.970%	3	45	+386.078%
2026-02-03	230.8500	230.8500	230.8500	230.8500	+4.452%	1	47	+318.172%
2026-02-02	178.7500	221.0100	178.7500	221.0100	+34.149%	8	47	+336.790%
2026-01-30	215.6700	217.2700	164.7500	164.7500	+19.731%	14	47	+485.948%
2026-01-29	139.8000	139.8000	137.6000	137.6000	+6.460%	2	43	+601.563%
2026-01-28	131.3300	131.3300	129.2500	129.2500	+19.954%	20	42	+646.886%
2026-01-27	114.5000	114.5000	107.7500	107.7500	+7.438%	26	32	+795.916%
2026-01-26	97.0000	101.9500	97.0000	100.2900	-6.271%	6	18	+862.559%
2026-01-23	106.0000	107.0000	101.0000	107.0000	-13.395%	20	20	+802.196%
2026-01-22	113.0300	123.5500	104.1700	123.5500	0.000%	16	12	+681.344%

.dark-mode .JSmmcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSmmcQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C750SNDK Dec 18 2026 750.00 Call (SNDK261218C00750000)option OPRA

SNDK20261218C750
SNDK Dec 18 2026 750.00 Call (SNDK261218C00750000)
option OPRA