Dark

SNDK20261218C700
SNDK Dec 18 2026 700.00 Call (SNDK261218C00700000)
option OPRA

EOD

Jul 8, 2026

1046.39+4.170%(+41.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1,046.3900	1,046.3900	1,046.3900	1,046.3900	+4.170%	1	212	0.000%
2026-07-07	1,004.5000	1,004.5000	1,004.5000	1,004.5000	-33.115%	2	211	+4.170%
2026-06-30	1,501.8300	1,501.8300	1,501.8300	1,501.8300	-7.551%	1	209	-30.326%
2026-06-25	1,624.5000	1,624.5000	1,624.5000	1,624.5000	+25.745%	1	209	-35.587%
2026-06-24	1,291.9000	1,291.9000	1,291.9000	1,291.9000	-3.818%	1	209	-19.004%
2026-06-17	1,374.5700	1,374.5700	1,343.1800	1,343.1800	-0.269%	2	212	-22.096%
2026-06-12	1,346.8000	1,346.8000	1,346.8000	1,346.8000	+10.420%	1	212	-22.305%
2026-06-11	1,219.7100	1,219.7100	1,219.7100	1,219.7100	+7.538%	1	212	-14.210%
2026-06-01	1,134.2100	1,134.2100	1,134.2100	1,134.2100	+10.117%	1	212	-7.743%
2026-05-29	1,030.0000	1,030.0000	1,030.0000	1,030.0000	+6.650%	1	212	+1.591%
2026-05-27	967.3900	967.3900	965.7800	965.7800	+9.005%	2	212	+8.347%
2026-05-22	886.0000	886.0000	886.0000	886.0000	+1.172%	2	213	+18.103%
2026-05-21	835.0000	876.3800	835.0000	875.7400	+10.853%	69	213	+19.486%
2026-05-20	795.0000	795.0000	790.0000	790.0000	+1.352%	2	213	+32.454%
2026-05-19	734.9000	779.4600	734.9000	779.4600	+8.258%	5	150	+34.246%
2026-05-18	720.0000	720.0000	720.0000	720.0000	-2.558%	1	150	+45.332%
2026-05-15	738.9000	738.9000	738.9000	738.9000	-21.187%	1	150	+41.615%
2026-05-11	940.0500	954.1000	937.5300	937.5300	+7.289%	9	150	+11.611%
2026-05-08	803.5300	873.8400	803.5300	873.8400	+7.881%	8	154	+19.746%
2026-05-05	770.0000	810.8000	770.0000	810.0000	+24.372%	7	158	+29.184%
2026-05-04	651.2700	651.2700	651.2700	651.2700	+24.956%	1	161	+60.669%
2026-05-01	494.3000	568.0000	494.3000	521.2000	-2.761%	3	161	+100.766%
2026-04-30	536.0000	536.0000	536.0000	536.0000	+11.564%	1	161	+95.222%
2026-04-28	490.9800	490.9800	480.4400	480.4400	-6.711%	2	161	+117.798%
2026-04-27	515.0000	515.0000	515.0000	515.0000	+35.384%	1	162	+103.183%
2026-04-16	392.8600	392.8600	380.4000	380.4000	+3.934%	3	162	+175.076%
2026-04-15	369.6700	370.9700	366.0000	366.0000	-7.576%	4	163	+185.899%
2026-04-14	396.0000	396.0000	396.0000	396.0000	-5.967%	1	164	+164.240%
2026-04-13	359.8300	421.1300	359.8300	421.1300	+23.829%	5	165	+148.472%
2026-04-10	340.0500	341.4000	333.0000	340.0900	+2.542%	14	166	+207.680%
2026-04-09	307.2500	332.3000	307.2500	331.6600	+17.215%	46	158	+215.501%
2026-04-08	286.9600	286.9600	282.9500	282.9500	+18.787%	18	192	+269.814%
2026-04-07	231.5400	239.8000	231.5400	238.2000	-3.171%	8	200	+339.291%
2026-04-06	251.0000	251.0000	245.3200	246.0000	+6.424%	16	201	+325.362%
2026-04-02	225.0000	231.7000	224.3900	231.1500	-3.285%	18	187	+352.689%
2026-04-01	235.9000	239.0000	234.6200	239.0000	+26.602%	19	187	+337.820%
2026-03-31	184.4200	188.7800	180.0000	188.7800	+28.422%	5	182	+454.291%
2026-03-30	169.4400	169.4400	147.0000	147.0000	-14.480%	17	178	+611.830%
2026-03-27	179.7300	179.7300	171.8900	171.8900	+2.315%	6	179	+508.756%
2026-03-26	182.8000	182.8000	168.0000	168.0000	-20.885%	22	180	+522.851%
2026-03-25	198.2300	212.3500	198.2300	212.3500	-6.864%	2	182	+392.767%
2026-03-24	228.0000	228.0000	228.0000	228.0000	-13.242%	15	181	+358.943%
2026-03-23	249.0000	262.8000	249.0000	262.8000	+7.480%	8	166	+298.170%
2026-03-20	299.1500	299.1500	240.3500	244.5100	-4.712%	21	167	+327.954%
2026-03-19	249.4000	256.6000	249.4000	256.6000	-10.521%	6	158	+307.790%
2026-03-18	286.7700	286.7700	286.7700	286.7700	+16.059%	1	153	+264.888%
2026-03-17	247.6700	250.2000	246.3200	247.0900	+3.863%	15	152	+323.485%
2026-03-16	231.6400	243.5100	231.6400	237.9000	+15.857%	245	153	+339.844%
2026-03-13	205.3400	205.3400	205.3400	205.3400	+16.604%	1	129	+409.589%
2026-03-12	176.2600	176.2600	176.1000	176.1000	-9.942%	11	129	+494.202%
2026-03-11	177.1100	195.5400	177.1100	195.5400	+7.145%	22	128	+435.128%
2026-03-10	170.5900	182.5000	170.5900	182.5000	+25.473%	16	116	+473.364%
2026-03-09	140.0700	147.0000	140.0700	145.4500	+11.824%	12	116	+619.416%
2026-03-06	145.0000	145.0000	130.0700	130.0700	-11.215%	5	118	+704.482%
2026-03-05	146.5000	146.5000	146.5000	146.5000	-13.390%	1	118	+614.259%
2026-03-04	169.1500	169.1500	169.1500	169.1500	+11.430%	1	119	+518.617%
2026-03-03	164.9600	164.9600	151.8000	151.8000	-13.430%	5	118	+589.321%
2026-03-02	194.0000	194.0000	175.3500	175.3500	-7.953%	4	119	+496.744%
2026-02-27	207.2000	207.2000	190.5000	190.5000	-6.222%	2	116	+449.286%
2026-02-26	186.8000	203.1400	186.8000	203.1400	+4.174%	2	116	+415.108%
2026-02-24	195.0000	195.0000	195.0000	195.0000	-16.309%	1	116	+436.610%
2026-02-23	229.4300	236.3700	229.4300	233.0000	+13.107%	4	115	+349.094%
2026-02-20	206.0000	206.0000	206.0000	206.0000	+8.742%	1	115	+407.956%
2026-02-19	178.0000	192.0400	178.0000	189.4400	+1.207%	5	116	+452.360%
2026-02-17	190.6000	190.6000	187.1800	187.1800	-12.023%	2	116	+459.029%
2026-02-13	190.8000	212.7600	190.8000	212.7600	+1.556%	11	125	+391.817%
2026-02-12	228.0000	237.3000	209.5000	209.5000	+16.079%	17	125	+399.470%
2026-02-11	178.0200	180.4800	178.0200	180.4800	+15.360%	7	114	+479.782%
2026-02-10	156.4800	156.4800	156.4500	156.4500	-13.180%	2	111	+568.833%
2026-02-09	188.2800	188.5600	180.2000	180.2000	-4.220%	8	111	+480.683%
2026-02-06	188.1400	188.1400	188.1400	188.1400	-2.669%	1	109	+456.176%
2026-02-05	205.9600	207.6000	193.3000	193.3000	-2.908%	5	109	+441.330%
2026-02-04	210.9800	210.9800	194.8800	199.0900	-18.305%	8	107	+425.586%
2026-02-03	250.7000	273.0000	232.4100	243.7000	+4.145%	9	105	+329.376%
2026-02-02	176.2500	241.1300	176.2500	234.0000	+38.053%	82	103	+347.175%
2026-01-30	220.1000	220.1000	155.0000	169.5000	+11.242%	35	38	+517.339%
2026-01-29	152.4100	152.4100	152.3700	152.3700	+12.020%	2	12	+586.743%
2026-01-28	132.0200	136.0200	132.0200	136.0200	+15.271%	2	13	+669.291%
2026-01-27	118.2500	118.2500	118.0000	118.0000	+0.872%	2	13	+786.771%
2026-01-26	117.8800	117.8800	115.3600	116.9800	+1.899%	5	13	+794.503%
2026-01-23	114.8000	114.8000	114.8000	114.8000	-8.968%	10	11	+811.490%
2026-01-22	126.1100	126.1100	126.1100	126.1100	0.000%	1	1	+729.744%

.dark-mode .g7Tl1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7Tl1G{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C700SNDK Dec 18 2026 700.00 Call (SNDK261218C00700000)option OPRA

SNDK20261218C700
SNDK Dec 18 2026 700.00 Call (SNDK261218C00700000)
option OPRA