Dark

SNDK20261218C600
SNDK Dec 18 2026 600.00 Call (SNDK261218C00600000)
option OPRA

Inactive

Aug 24, 2026

844.15-19.017%(-198.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	844.1500	844.1500	844.1500	844.1500	-19.017%	1	138	0.000%
2026-08-14	1,042.5700	1,042.5700	1,042.3800	1,042.3800	+6.275%	2	139	-19.017%
2026-08-13	980.8300	980.8300	980.8300	980.8300	+40.059%	20	139	-13.935%
2026-07-30	700.3000	700.3000	700.3000	700.3000	-37.601%	4	140	+20.541%
2026-07-23	1,122.0300	1,123.7500	1,122.0300	1,122.3000	+11.442%	5	140	-24.784%
2026-07-15	1,113.4500	1,116.0000	1,007.0700	1,007.0700	-23.058%	6	142	-16.178%
2026-07-09	1,308.8700	1,308.8700	1,308.8700	1,308.8700	+23.981%	1	139	-35.505%
2026-07-07	1,055.9000	1,055.9000	1,055.7000	1,055.7000	-28.842%	3	138	-20.039%
2026-06-29	1,483.6000	1,483.6000	1,483.6000	1,483.6000	+0.323%	1	139	-43.101%
2026-06-16	1,478.7700	1,478.8300	1,478.7700	1,478.8300	+23.608%	20	139	-42.918%
2026-06-09	1,196.3900	1,196.3900	1,196.3900	1,196.3900	+0.574%	1	149	-29.442%
2026-06-02	1,189.5600	1,189.5600	1,189.5600	1,189.5600	+20.115%	1	150	-29.037%
2026-05-26	990.3500	990.3500	990.3500	990.3500	+1.289%	1	150	-14.762%
2026-05-21	977.7500	977.7500	977.7500	977.7500	+26.429%	1	151	-13.664%
2026-05-19	773.3600	773.3600	773.3600	773.3600	-12.539%	2	151	+9.154%
2026-05-12	884.2300	884.2300	884.2300	884.2300	-12.017%	1	152	-4.533%
2026-05-11	1,005.0000	1,005.0000	1,005.0000	1,005.0000	+2.611%	14	152	-16.005%
2026-05-08	979.4300	979.4300	979.4300	979.4300	+18.671%	2	139	-13.812%
2026-05-06	825.3300	825.3300	825.3300	825.3300	-6.401%	1	139	+2.280%
2026-05-05	883.1100	883.1100	881.7700	881.7700	+22.156%	11	140	-4.266%
2026-05-04	725.0000	725.0000	721.8400	721.8400	+23.391%	2	151	+16.944%
2026-05-01	585.0000	585.0000	585.0000	585.0000	-0.947%	1	151	+44.299%
2026-04-30	610.0500	610.0500	590.5900	590.5900	+31.746%	2	151	+42.933%
2026-04-23	448.2800	448.2800	448.2800	448.2800	-1.527%	1	151	+88.309%
2026-04-22	455.2300	455.2300	455.2300	455.2300	+6.312%	1	150	+85.434%
2026-04-15	419.7800	428.2000	419.7800	428.2000	-9.404%	4	150	+97.139%
2026-04-13	403.9000	472.6500	403.9000	472.6500	+18.500%	4	148	+78.599%
2026-04-10	394.0000	398.8600	393.9000	398.8600	+2.010%	9	149	+111.641%
2026-04-09	366.0000	391.0000	365.1300	391.0000	+18.485%	70	148	+115.895%
2026-04-08	340.0000	340.0000	330.0000	330.0000	+24.153%	31	172	+155.803%
2026-04-02	236.0000	265.8000	236.0000	265.8000	-4.043%	33	161	+217.588%
2026-04-01	245.4000	277.0000	245.4000	277.0000	+24.416%	3	161	+204.747%
2026-03-31	196.2300	222.6400	196.2300	222.6400	+18.476%	3	162	+279.155%
2026-03-30	200.0000	200.0000	187.9200	187.9200	-9.068%	32	161	+349.207%
2026-03-27	215.0000	225.1000	206.6600	206.6600	+3.330%	23	132	+308.473%
2026-03-26	220.7500	222.3000	200.0000	200.0000	-26.465%	36	154	+322.075%
2026-03-24	271.9800	271.9800	271.9800	271.9800	-15.450%	1	125	+210.372%
2026-03-20	321.6800	321.6800	321.6800	321.6800	+3.671%	3	125	+162.419%
2026-03-19	288.5400	310.2900	283.8300	310.2900	-4.564%	3	125	+172.052%
2026-03-18	317.7800	325.1300	317.7800	325.1300	+14.482%	20	126	+159.635%
2026-03-16	275.2300	284.0000	275.2300	284.0000	+17.404%	3	126	+197.236%
2026-03-13	221.9000	241.9000	221.9000	241.9000	+9.457%	5	127	+248.967%
2026-03-11	216.0000	221.0000	216.0000	221.0000	+25.390%	2	130	+281.968%
2026-03-09	160.2500	176.2500	160.2500	176.2500	+11.551%	2	130	+378.950%
2026-03-06	170.3400	170.3400	158.0000	158.0000	-19.797%	21	129	+434.272%
2026-03-05	197.0000	197.0000	197.0000	197.0000	-2.412%	3	116	+328.503%
2026-03-04	201.8500	201.8700	201.8500	201.8700	+10.918%	4	114	+318.165%
2026-03-03	185.5100	185.5100	179.9000	182.0000	-11.220%	9	111	+363.819%
2026-03-02	205.0000	205.0000	205.0000	205.0000	-13.411%	1	107	+311.780%
2026-02-26	236.7500	236.7500	236.7500	236.7500	-0.941%	1	107	+256.558%
2026-02-24	256.7000	256.7000	227.0000	239.0000	-10.127%	5	107	+253.201%
2026-02-23	265.9300	265.9300	265.9300	265.9300	+14.231%	1	105	+217.433%
2026-02-20	232.8000	232.8000	232.8000	232.8000	+8.902%	1	104	+262.607%
2026-02-18	213.7700	213.7700	213.7700	213.7700	+0.005%	1	104	+294.887%
2026-02-17	218.0000	218.5000	213.7600	213.7600	-13.789%	3	104	+294.906%
2026-02-13	217.3400	247.9500	217.3400	247.9500	+2.306%	7	102	+240.452%
2026-02-12	243.6000	248.0200	241.9700	242.3600	+10.179%	8	102	+248.304%
2026-02-11	216.6000	222.4000	215.1500	219.9700	+22.226%	12	102	+283.757%
2026-02-10	191.7000	195.6000	177.0000	179.9700	-18.470%	24	98	+369.050%
2026-02-09	212.1000	220.7400	212.1000	220.7400	-3.014%	7	101	+282.418%
2026-02-06	233.7500	233.7500	226.4000	227.6000	-2.360%	4	106	+270.892%
2026-02-05	206.7100	244.4000	206.7100	233.1000	-2.141%	25	108	+262.141%
2026-02-04	263.5000	272.0500	232.1000	238.2000	-12.989%	18	88	+254.387%
2026-02-03	275.1500	275.1500	273.7600	273.7600	+0.855%	5	75	+208.354%
2026-02-02	248.5100	275.8200	248.5100	271.4400	+46.724%	10	70	+210.990%
2026-01-30	265.0000	272.4300	179.2300	185.0000	-0.831%	17	76	+356.297%
2026-01-29	172.7000	186.5500	169.2500	186.5500	+14.448%	6	70	+352.506%
2026-01-28	155.5100	167.8000	154.8300	163.0000	+20.732%	12	70	+417.883%
2026-01-27	147.0000	147.0000	133.5100	135.0100	+0.671%	58	65	+525.250%
2026-01-26	144.0000	144.0000	134.1100	134.1100	+2.390%	4	11	+529.446%
2026-01-23	141.0000	155.2700	130.9800	130.9800	-15.877%	5	12	+544.488%
2026-01-22	152.5000	155.7000	143.5000	155.7000	-2.688%	6	8	+442.164%
2026-01-21	158.0000	160.0000	158.0000	160.0000	+24.922%	2	5	+427.594%
2026-01-20	124.3900	128.0800	124.3900	128.0800	+25.902%	4	5	+559.080%
2026-01-16	100.7000	101.7400	100.7000	101.7300	0.000%	3	0	+729.795%

.dark-mode .CQ5C8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQ5C8Y{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C600SNDK Dec 18 2026 600.00 Call (SNDK261218C00600000)option OPRA

SNDK20261218C600
SNDK Dec 18 2026 600.00 Call (SNDK261218C00600000)
option OPRA