Dark

SNDK20261218C600
SNDK Dec 18 2026 600.00 Call (SNDK261218C00600000)
option OPRA

EOD

Jul 9, 2026

1308.87+23.981%(+253.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,308.8700	1,308.8700	1,308.8700	1,308.8700	+23.981%	1	139	0.000%
2026-07-07	1,055.9000	1,055.9000	1,055.7000	1,055.7000	-28.842%	3	138	+23.981%
2026-06-29	1,483.6000	1,483.6000	1,483.6000	1,483.6000	+0.323%	1	139	-11.777%
2026-06-16	1,478.7700	1,478.8300	1,478.7700	1,478.8300	+23.608%	20	139	-11.493%
2026-06-09	1,196.3900	1,196.3900	1,196.3900	1,196.3900	+0.574%	1	149	+9.402%
2026-06-02	1,189.5600	1,189.5600	1,189.5600	1,189.5600	+20.115%	1	150	+10.030%
2026-05-26	990.3500	990.3500	990.3500	990.3500	+1.289%	1	150	+32.162%
2026-05-21	977.7500	977.7500	977.7500	977.7500	+26.429%	1	151	+33.866%
2026-05-19	773.3600	773.3600	773.3600	773.3600	-12.539%	2	151	+69.245%
2026-05-12	884.2300	884.2300	884.2300	884.2300	-12.017%	1	152	+48.024%
2026-05-11	1,005.0000	1,005.0000	1,005.0000	1,005.0000	+2.611%	14	152	+30.236%
2026-05-08	979.4300	979.4300	979.4300	979.4300	+18.671%	2	139	+33.636%
2026-05-06	825.3300	825.3300	825.3300	825.3300	-6.401%	1	139	+58.587%
2026-05-05	883.1100	883.1100	881.7700	881.7700	+22.156%	11	140	+48.437%
2026-05-04	725.0000	725.0000	721.8400	721.8400	+23.391%	2	151	+81.324%
2026-05-01	585.0000	585.0000	585.0000	585.0000	-0.947%	1	151	+123.738%
2026-04-30	610.0500	610.0500	590.5900	590.5900	+31.746%	2	151	+121.621%
2026-04-23	448.2800	448.2800	448.2800	448.2800	-1.527%	1	151	+191.976%
2026-04-22	455.2300	455.2300	455.2300	455.2300	+6.312%	1	150	+187.518%
2026-04-15	419.7800	428.2000	419.7800	428.2000	-9.404%	4	150	+205.668%
2026-04-13	403.9000	472.6500	403.9000	472.6500	+18.500%	4	148	+176.922%
2026-04-10	394.0000	398.8600	393.9000	398.8600	+2.010%	9	149	+228.153%
2026-04-09	366.0000	391.0000	365.1300	391.0000	+18.485%	70	148	+234.749%
2026-04-08	340.0000	340.0000	330.0000	330.0000	+24.153%	31	172	+296.627%
2026-04-02	236.0000	265.8000	236.0000	265.8000	-4.043%	33	161	+392.427%
2026-04-01	245.4000	277.0000	245.4000	277.0000	+24.416%	3	161	+372.516%
2026-03-31	196.2300	222.6400	196.2300	222.6400	+18.476%	3	162	+487.886%
2026-03-30	200.0000	200.0000	187.9200	187.9200	-9.068%	32	161	+596.504%
2026-03-27	215.0000	225.1000	206.6600	206.6600	+3.330%	23	132	+533.345%
2026-03-26	220.7500	222.3000	200.0000	200.0000	-26.465%	36	154	+554.435%
2026-03-24	271.9800	271.9800	271.9800	271.9800	-15.450%	1	125	+381.238%
2026-03-20	321.6800	321.6800	321.6800	321.6800	+3.671%	3	125	+306.886%
2026-03-19	288.5400	310.2900	283.8300	310.2900	-4.564%	3	125	+321.822%
2026-03-18	317.7800	325.1300	317.7800	325.1300	+14.482%	20	126	+302.568%
2026-03-16	275.2300	284.0000	275.2300	284.0000	+17.404%	3	126	+360.870%
2026-03-13	221.9000	241.9000	221.9000	241.9000	+9.457%	5	127	+441.079%
2026-03-11	216.0000	221.0000	216.0000	221.0000	+25.390%	2	130	+492.249%
2026-03-09	160.2500	176.2500	160.2500	176.2500	+11.551%	2	130	+642.621%
2026-03-06	170.3400	170.3400	158.0000	158.0000	-19.797%	21	129	+728.399%
2026-03-05	197.0000	197.0000	197.0000	197.0000	-2.412%	3	116	+564.401%
2026-03-04	201.8500	201.8700	201.8500	201.8700	+10.918%	4	114	+548.373%
2026-03-03	185.5100	185.5100	179.9000	182.0000	-11.220%	9	111	+619.159%
2026-03-02	205.0000	205.0000	205.0000	205.0000	-13.411%	1	107	+538.473%
2026-02-26	236.7500	236.7500	236.7500	236.7500	-0.941%	1	107	+452.849%
2026-02-24	256.7000	256.7000	227.0000	239.0000	-10.127%	5	107	+447.644%
2026-02-23	265.9300	265.9300	265.9300	265.9300	+14.231%	1	105	+392.186%
2026-02-20	232.8000	232.8000	232.8000	232.8000	+8.902%	1	104	+462.229%
2026-02-18	213.7700	213.7700	213.7700	213.7700	+0.005%	1	104	+512.280%
2026-02-17	218.0000	218.5000	213.7600	213.7600	-13.789%	3	104	+512.308%
2026-02-13	217.3400	247.9500	217.3400	247.9500	+2.306%	7	102	+427.877%
2026-02-12	243.6000	248.0200	241.9700	242.3600	+10.179%	8	102	+440.052%
2026-02-11	216.6000	222.4000	215.1500	219.9700	+22.226%	12	102	+495.022%
2026-02-10	191.7000	195.6000	177.0000	179.9700	-18.470%	24	98	+627.271%
2026-02-09	212.1000	220.7400	212.1000	220.7400	-3.014%	7	101	+492.946%
2026-02-06	233.7500	233.7500	226.4000	227.6000	-2.360%	4	106	+475.075%
2026-02-05	206.7100	244.4000	206.7100	233.1000	-2.141%	25	108	+461.506%
2026-02-04	263.5000	272.0500	232.1000	238.2000	-12.989%	18	88	+449.484%
2026-02-03	275.1500	275.1500	273.7600	273.7600	+0.855%	5	75	+378.109%
2026-02-02	248.5100	275.8200	248.5100	271.4400	+46.724%	10	70	+382.195%
2026-01-30	265.0000	272.4300	179.2300	185.0000	-0.831%	17	76	+607.497%
2026-01-29	172.7000	186.5500	169.2500	186.5500	+14.448%	6	70	+601.619%
2026-01-28	155.5100	167.8000	154.8300	163.0000	+20.732%	12	70	+702.988%
2026-01-27	147.0000	147.0000	133.5100	135.0100	+0.671%	58	65	+869.462%
2026-01-26	144.0000	144.0000	134.1100	134.1100	+2.390%	4	11	+875.967%
2026-01-23	141.0000	155.2700	130.9800	130.9800	-15.877%	5	12	+899.290%
2026-01-22	152.5000	155.7000	143.5000	155.7000	-2.688%	6	8	+740.636%
2026-01-21	158.0000	160.0000	158.0000	160.0000	+24.922%	2	5	+718.044%
2026-01-20	124.3900	128.0800	124.3900	128.0800	+25.902%	4	5	+921.916%
2026-01-16	100.7000	101.7400	100.7000	101.7300	0.000%	3	0	+1,186.612%

.dark-mode .MfV3mJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfV3mJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C600SNDK Dec 18 2026 600.00 Call (SNDK261218C00600000)option OPRA

SNDK20261218C600
SNDK Dec 18 2026 600.00 Call (SNDK261218C00600000)
option OPRA