Dark

SNDK20261218C400
SNDK Dec 18 2026 400.00 Call (SNDK261218C00400000)
option OPRA

Inactive

Aug 25, 2026

1108.43-5.051%(-58.96)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1,108.9300	1,108.9300	1,108.4300	1,108.4300	-5.051%	4	90	0.000%
2026-08-13	1,167.3900	1,167.3900	1,167.3900	1,167.3900	+33.416%	10	90	-5.051%
2026-07-30	875.0000	875.0000	875.0000	875.0000	+26.742%	1	90	+26.678%
2026-07-29	690.3800	690.3800	690.3800	690.3800	-0.303%	1	91	+60.554%
2026-07-28	692.4800	692.4800	692.4800	692.4800	-40.500%	1	91	+60.067%
2026-07-21	1,163.8300	1,163.8300	1,163.8300	1,163.8300	-0.246%	2	92	-4.760%
2026-07-15	1,166.7000	1,166.7000	1,166.7000	1,166.7000	-15.140%	4	92	-4.994%
2026-07-14	1,374.8500	1,374.8500	1,374.8500	1,374.8500	+13.404%	7	92	-19.378%
2026-07-07	1,230.4000	1,230.4000	1,212.3500	1,212.3500	-36.480%	2	92	-8.572%
2026-06-25	1,908.6200	1,908.6200	1,908.6200	1,908.6200	+15.396%	1	93	-41.925%
2026-06-16	1,653.5600	1,653.9700	1,653.5600	1,653.9700	+32.085%	10	94	-32.984%
2026-06-05	1,252.2000	1,252.2000	1,252.2000	1,252.2000	-8.595%	1	99	-11.481%
2026-06-02	1,369.9400	1,369.9400	1,369.9400	1,369.9400	+4.337%	1	100	-19.089%
2026-05-28	1,313.0000	1,313.0000	1,313.0000	1,313.0000	+7.184%	1	99	-15.580%
2026-05-26	1,225.0000	1,225.0000	1,225.0000	1,225.0000	+27.887%	1	99	-9.516%
2026-05-19	930.0400	957.8800	930.0400	957.8800	+3.164%	3	99	+15.717%
2026-05-18	928.5000	928.5000	928.5000	928.5000	-23.091%	2	103	+19.379%
2026-05-11	1,181.1000	1,207.2700	1,181.1000	1,207.2700	+64.272%	13	103	-8.187%
2026-04-30	734.9200	734.9200	734.9200	734.9200	+6.175%	2	109	+50.823%
2026-04-28	692.1800	692.1800	692.1800	692.1800	+8.596%	1	110	+60.136%
2026-04-24	638.9200	638.9200	637.0000	637.3900	+10.773%	6	110	+73.901%
2026-04-20	567.4700	575.4000	567.4700	575.4000	+4.051%	4	110	+92.636%
2026-04-16	551.8000	553.0000	551.8000	553.0000	-5.384%	3	110	+100.439%
2026-04-14	560.0000	584.4700	560.0000	584.4700	+0.424%	3	110	+89.647%
2026-04-13	529.2200	582.0000	529.2200	582.0000	+28.500%	2	111	+90.452%
2026-04-08	460.0000	460.0000	446.6200	452.9200	+19.482%	7	111	+144.730%
2026-04-01	379.0700	379.0700	379.0700	379.0700	+25.624%	1	111	+192.408%
2026-03-27	301.7500	301.7500	301.7500	301.7500	+2.375%	1	111	+267.334%
2026-03-26	294.7500	294.7500	294.7500	294.7500	-28.459%	1	111	+276.058%
2026-03-23	412.0000	412.0000	412.0000	412.0000	+7.572%	15	111	+169.036%
2026-03-20	383.0000	383.0000	383.0000	383.0000	-14.274%	10	111	+189.407%
2026-03-19	388.4300	446.7700	388.4300	446.7700	+15.206%	3	111	+148.099%
2026-03-17	378.1000	387.8000	378.1000	387.8000	+49.154%	3	111	+185.825%
2026-03-09	235.0000	264.0000	235.0000	260.0000	-5.109%	3	109	+326.319%
2026-03-03	275.0000	285.0000	271.8800	274.0000	-14.644%	4	109	+304.536%
2026-02-24	321.0100	321.0100	321.0100	321.0100	-10.831%	1	107	+245.295%
2026-02-23	360.0000	360.0000	360.0000	360.0000	+3.137%	1	107	+207.897%
2026-02-13	349.0500	349.0500	349.0500	349.0500	+22.474%	5	110	+217.556%
2026-02-11	287.6400	287.6400	285.0000	285.0000	+8.737%	3	110	+288.923%
2026-02-10	275.0000	275.0000	262.1000	262.1000	-16.021%	9	110	+322.903%
2026-02-06	312.1000	312.1000	312.1000	312.1000	+5.429%	1	112	+255.152%
2026-02-05	313.1000	313.1000	296.0300	296.0300	-4.244%	2	112	+274.432%
2026-02-04	295.7500	309.1500	295.7500	309.1500	-12.915%	2	111	+258.541%
2026-02-02	355.0000	355.0000	355.0000	355.0000	+22.549%	1	110	+212.234%
2026-01-30	312.4000	316.6800	288.0000	289.6800	+19.901%	13	110	+282.639%
2026-01-29	248.2000	248.2000	241.6000	241.6000	-0.576%	3	109	+358.787%
2026-01-28	240.4200	243.0000	233.0000	243.0000	+18.821%	14	109	+356.144%
2026-01-27	215.5000	215.5000	203.7500	204.5100	+4.931%	29	100	+441.993%
2026-01-26	188.0000	194.9000	188.0000	194.9000	-1.962%	11	82	+468.717%
2026-01-23	225.2700	225.2700	194.0000	198.8000	-8.387%	17	83	+457.560%
2026-01-22	205.1000	217.0000	202.9000	217.0000	-1.094%	6	73	+410.797%
2026-01-21	203.0000	219.4000	203.0000	219.4000	+18.595%	5	69	+405.210%
2026-01-20	166.0000	185.0000	166.0000	185.0000	+17.460%	13	70	+499.151%
2026-01-16	166.6300	166.7500	151.2000	157.5000	+0.446%	12	79	+603.765%
2026-01-15	159.0600	163.2500	156.8000	156.8000	+13.385%	27	79	+606.907%
2026-01-14	136.7000	138.8800	136.7000	138.2900	+0.428%	27	77	+701.526%
2026-01-13	139.9000	143.2000	137.5000	137.7000	-1.643%	9	78	+704.960%
2026-01-12	143.0000	143.0000	136.0100	140.0000	+1.449%	27	76	+691.736%
2026-01-09	115.0000	138.0000	115.0000	138.0000	+45.263%	22	59	+703.210%
2026-01-08	114.0000	114.0000	89.0000	95.0000	-16.300%	12	45	+1,066.768%
2026-01-07	113.1800	116.1000	105.0000	113.5000	+4.253%	22	39	+876.590%
2026-01-06	81.5800	110.0000	81.5800	108.8700	+62.784%	13	28	+918.123%
2026-01-05	71.2700	71.2700	66.8800	66.8800	+0.270%	2	20	+1,557.342%
2026-01-02	60.7400	66.7000	60.7400	66.7000	+21.273%	2	20	+1,561.814%
2025-12-24	55.0000	55.0000	55.0000	55.0000	+10.887%	1	20	+1,915.327%
2025-12-23	49.6000	49.6000	49.6000	49.6000	+7.826%	12	20	+2,134.738%
2025-12-22	46.0000	46.0000	46.0000	46.0000	-9.804%	1	8	+2,309.630%
2025-12-19	51.0000	51.0000	51.0000	51.0000	+30.769%	1	8	+2,073.392%
2025-12-12	47.5500	47.5500	39.0000	39.0000	-18.325%	6	8	+2,742.128%
2025-12-10	47.7500	47.7500	47.7500	47.7500	-1.971%	2	4	+2,221.319%
2025-12-05	48.7100	48.7100	48.7100	48.7100	+37.366%	1	3	+2,175.570%
2025-12-04	35.4600	35.4600	35.4600	35.4600	-1.500%	1	2	+3,025.860%
2025-12-02	36.0000	36.0000	36.0000	36.0000	-8.629%	1	2	+2,978.972%
2025-11-21	39.2000	39.4000	39.2000	39.4000	-51.238%	2	2	+2,713.274%
2025-11-12	80.8000	80.8000	80.8000	80.8000	0.000%	1	1	+1,271.819%

.dark-mode .qpxlbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpxlbb{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C400SNDK Dec 18 2026 400.00 Call (SNDK261218C00400000)option OPRA

SNDK20261218C400
SNDK Dec 18 2026 400.00 Call (SNDK261218C00400000)
option OPRA