Dark

SNDK20261218C300
SNDK Dec 18 2026 300.00 Call (SNDK261218C00300000)
option OPRA

Inactive

Jul 28, 2026

777.05-31.368%(-355.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	777.0500	777.0500	777.0500	777.0500	-31.368%	2	157	0.000%
2026-07-24	1,132.2000	1,132.2000	1,132.2000	1,132.2000	-2.029%	8	157	-31.368%
2026-07-20	1,155.6500	1,155.6500	1,155.6500	1,155.6500	-12.006%	9	157	-32.761%
2026-07-08	1,353.1000	1,353.1000	1,313.3300	1,313.3300	+2.773%	3	157	-40.834%
2026-07-07	1,277.9000	1,277.9000	1,277.9000	1,277.9000	-1.320%	3	157	-39.193%
2026-05-28	1,295.0000	1,295.0000	1,295.0000	1,295.0000	+2.444%	5	154	-39.996%
2026-05-27	1,291.6600	1,291.6600	1,264.1000	1,264.1000	-2.186%	2	154	-38.529%
2026-05-11	1,269.2400	1,295.3600	1,269.2400	1,292.3500	+10.485%	18	155	-39.873%
2026-05-08	1,165.3500	1,169.7100	1,165.3500	1,169.7100	+3.606%	3	167	-33.569%
2026-05-05	1,129.0000	1,129.0000	1,129.0000	1,129.0000	+18.406%	1	168	-31.174%
2026-05-04	950.7700	954.9200	950.7700	953.5000	+48.599%	80	168	-18.506%
2026-04-21	641.7100	641.7100	641.6600	641.6600	-1.616%	2	225	+21.100%
2026-04-20	652.2000	652.2000	652.2000	652.2000	+0.123%	1	225	+19.143%
2026-04-17	651.4000	651.4000	651.4000	651.4000	+6.264%	1	225	+19.289%
2026-04-15	613.0000	613.0000	613.0000	613.0000	+6.074%	1	225	+26.762%
2026-04-09	538.8000	578.1000	538.8000	577.9000	+29.284%	10	225	+34.461%
2026-04-01	447.0000	447.0000	447.0000	447.0000	-1.629%	1	234	+73.837%
2026-03-23	454.4000	454.4000	454.4000	454.4000	+29.091%	2	233	+71.006%
2026-03-10	352.0000	352.0000	352.0000	352.0000	+3.529%	1	231	+120.753%
2026-03-05	340.0000	340.0000	340.0000	340.0000	-12.821%	1	233	+128.544%
2026-02-20	382.0000	390.0000	382.0000	390.0000	+4.278%	4	232	+99.244%
2026-02-19	374.4000	374.4000	374.0000	374.0000	-4.592%	100	232	+107.767%
2026-02-12	392.0000	392.0000	392.0000	392.0000	+9.804%	2	312	+98.227%
2026-02-11	357.0000	357.0000	357.0000	357.0000	+14.423%	6	314	+117.661%
2026-02-10	312.0000	312.0000	312.0000	312.0000	-11.647%	1	315	+149.054%
2026-02-05	361.8500	361.8500	353.1300	353.1300	+0.860%	17	316	+120.046%
2026-02-04	385.2900	385.2900	350.1200	350.1200	-19.734%	8	321	+121.938%
2026-02-03	434.2400	436.2000	434.2400	436.2000	+29.436%	6	322	+78.141%
2026-01-30	424.0000	424.0000	337.0000	337.0000	+14.821%	8	318	+130.579%
2026-01-28	281.2500	293.5000	281.2500	293.5000	+17.494%	5	313	+164.753%
2026-01-23	249.8000	249.8000	249.8000	249.8000	-10.196%	1	318	+211.069%
2026-01-22	266.2500	278.1600	265.8800	278.1600	+2.344%	20	319	+179.354%
2026-01-21	241.7000	274.5000	241.7000	271.7900	+39.594%	5	320	+185.901%
2026-01-16	205.3600	205.3600	194.7000	194.7000	+10.493%	2	320	+299.101%
2026-01-14	179.0000	182.9100	175.7200	176.2100	-0.727%	19	320	+340.980%
2026-01-12	178.0000	178.0000	177.5000	177.5000	+3.801%	2	314	+337.775%
2026-01-09	154.5000	173.0000	154.5000	171.0000	+32.302%	9	314	+354.415%
2026-01-08	119.1800	129.2500	118.5000	129.2500	-11.775%	3	316	+501.199%
2026-01-07	138.3100	146.5000	138.3100	146.5000	+1.111%	3	316	+430.410%
2026-01-06	108.6500	144.8900	108.6500	144.8900	+61.888%	116	313	+436.303%
2026-01-05	87.7500	92.4000	87.7500	89.5000	+2.169%	4	210	+768.212%
2026-01-02	72.0000	87.6000	72.0000	87.6000	+31.138%	10	210	+787.043%
2025-12-31	66.8000	66.8000	66.8000	66.8000	-13.918%	1	204	+1,063.249%
2025-12-24	76.7000	77.6000	76.7000	77.6000	+12.317%	2	204	+901.353%
2025-12-23	69.0900	69.0900	69.0900	69.0900	+0.130%	1	204	+1,024.692%
2025-12-19	70.7000	70.7000	69.0000	69.0000	+15.869%	3	204	+1,026.159%
2025-12-18	61.7500	61.7500	59.5500	59.5500	+12.147%	2	205	+1,204.870%
2025-12-17	53.5000	53.5000	53.1000	53.1000	+7.599%	2	205	+1,363.371%
2025-12-16	52.4000	52.5000	49.3500	49.3500	-2.083%	4	205	+1,474.569%
2025-12-15	51.0000	51.0000	50.4000	50.4000	-12.348%	2	206	+1,441.766%
2025-12-12	57.5000	57.5000	57.5000	57.5000	-16.667%	1	204	+1,251.391%
2025-12-10	69.0000	69.0000	69.0000	69.0000	+13.059%	1	204	+1,026.159%
2025-12-09	61.0300	61.0300	61.0300	61.0300	-5.745%	1	204	+1,173.226%
2025-12-08	62.5000	64.7500	62.5000	64.7500	-4.779%	2	203	+1,100.077%
2025-12-05	65.7000	68.0000	65.7000	68.0000	+44.681%	3	203	+1,042.721%
2025-12-03	48.5000	48.5000	47.0000	47.0000	-12.963%	2	202	+1,553.298%
2025-12-02	54.0600	54.0900	54.0000	54.0000	-17.746%	20	200	+1,338.981%
2025-11-28	66.0100	66.0100	65.6500	65.6500	+4.289%	3	200	+1,083.625%
2025-11-26	61.6800	62.9500	61.6800	62.9500	-1.641%	2	200	+1,134.392%
2025-11-25	65.7500	65.7500	64.0000	64.0000	-10.987%	90	200	+1,114.141%
2025-11-24	64.8300	71.9000	64.5200	71.9000	+20.678%	74	112	+980.737%
2025-11-20	78.5600	78.5600	59.2100	59.5800	-27.456%	5	38	+1,204.213%
2025-11-18	87.5000	87.5000	82.1300	82.1300	-14.448%	5	36	+846.122%
2025-11-17	99.0000	99.0000	96.0000	96.0000	+1.053%	2	40	+709.427%
2025-11-14	98.3400	98.3400	95.0000	95.0000	+25.446%	6	41	+717.947%
2025-11-13	88.5000	91.6000	75.7300	75.7300	-30.714%	153	39	+926.079%
2025-11-12	109.3000	109.3000	109.3000	109.3000	+10.628%	1	174	+610.933%
2025-11-11	91.0000	98.8000	91.0000	98.8000	+0.407%	2	174	+686.488%
2025-11-10	91.9800	98.4000	91.9800	98.4000	+57.895%	8	174	+689.685%
2025-11-07	62.5200	63.0000	62.1800	62.3200	+5.627%	151	167	+1,146.871%
2025-11-06	61.0000	61.0000	59.0000	59.0000	-4.915%	2	17	+1,217.034%
2025-11-05	62.0500	62.0500	62.0500	62.0500	+12.024%	1	16	+1,152.297%
2025-11-03	55.3900	55.3900	55.3900	55.3900	+13.041%	2	14	+1,302.871%
2025-10-31	47.2500	50.7500	47.2500	49.0000	0.000%	17	14	+1,485.816%

.dark-mode .WCyFHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCyFHH{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C300SNDK Dec 18 2026 300.00 Call (SNDK261218C00300000)option OPRA

SNDK20261218C300
SNDK Dec 18 2026 300.00 Call (SNDK261218C00300000)
option OPRA