Dark

SNDK20261218C2400
SNDK Dec 18 2026 2400.00 Call (SNDK261218C02400000)
option OPRA

EOD

Sep 4, 2026

120.60+113.300%(+64.06)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	65.2900	120.6000	65.2900	120.6000	+113.300%	45	361	0.000%
2026-09-03	53.0500	56.5400	52.5300	56.5400	-3.350%	15	361	+113.300%
2026-09-02	65.2800	68.0000	56.9900	58.5000	+0.637%	33	350	+106.154%
2026-09-01	61.9600	67.7800	58.1300	58.1300	+21.815%	4	356	+107.466%
2026-08-31	57.3000	57.8000	47.7200	47.7200	-10.301%	5	357	+152.724%
2026-08-28	61.6900	61.6900	53.2000	53.2000	-14.055%	5	358	+126.692%
2026-08-27	62.8200	62.8200	61.9000	61.9000	-15.553%	3	358	+94.830%
2026-08-26	69.9000	73.3000	69.9000	73.3000	+4.565%	6	358	+64.529%
2026-08-25	86.9300	86.9300	70.1000	70.1000	-6.533%	18	357	+72.040%
2026-08-24	74.0600	76.5000	67.7800	75.0000	-35.788%	15	349	+60.800%
2026-08-21	115.1500	116.8000	115.1500	116.8000	-7.988%	6	353	+3.253%
2026-08-20	125.6500	126.9400	125.6500	126.9400	-2.728%	2	348	-4.994%
2026-08-19	143.4500	143.4500	128.0000	130.5000	-10.000%	3	349	-7.586%
2026-08-18	157.6900	158.0000	145.0000	145.0000	-24.773%	7	350	-16.828%
2026-08-17	178.7300	224.2700	175.1500	192.7500	+30.236%	52	350	-37.432%
2026-08-14	163.2000	177.5500	148.0000	148.0000	+4.225%	9	345	-18.514%
2026-08-13	81.8900	155.9500	81.8900	142.0000	+83.700%	29	344	-15.070%
2026-08-12	75.1300	81.2000	69.9700	77.3000	+16.241%	12	335	+56.016%
2026-08-10	66.5000	66.5000	66.5000	66.5000	+4.807%	1	335	+81.353%
2026-08-07	69.5000	71.3500	63.4500	63.4500	-29.890%	7	334	+90.071%
2026-08-06	83.7100	96.7100	82.6900	90.5000	-29.878%	153	335	+33.260%
2026-08-05	129.0600	129.0600	129.0600	129.0600	-22.765%	1	287	-6.555%
2026-08-04	131.5200	172.6000	131.5200	167.1000	+46.643%	19	287	-27.828%
2026-08-03	108.8000	113.9500	108.8000	113.9500	+17.112%	2	287	+5.836%
2026-07-31	142.0000	147.2800	97.3000	97.3000	-12.500%	12	287	+23.947%
2026-07-30	81.4100	115.0000	81.4100	111.2000	+39.261%	28	287	+8.453%
2026-07-29	80.4500	80.4500	59.0000	79.8500	+1.590%	27	265	+51.033%
2026-07-28	88.0000	89.1000	75.5000	78.6000	-38.713%	38	266	+53.435%
2026-07-27	176.0000	176.0000	126.5900	128.2500	-31.122%	22	275	-5.965%
2026-07-24	238.5000	238.5000	186.2000	186.2000	-32.081%	21	284	-35.231%
2026-07-23	308.9000	308.9000	274.1500	274.1500	-1.385%	4	268	-56.009%
2026-07-22	260.8900	278.0000	260.8900	278.0000	+3.984%	73	266	-56.619%
2026-07-21	258.5000	267.3500	258.5000	267.3500	+25.041%	2	207	-54.891%
2026-07-20	200.3300	226.1500	200.3300	213.8100	-10.164%	7	206	-43.595%
2026-07-17	191.6000	238.0000	191.6000	238.0000	+14.976%	3	201	-49.328%
2026-07-16	252.0000	252.0000	203.9700	207.0000	-30.233%	37	198	-41.739%
2026-07-15	312.0000	312.0000	249.1000	296.7000	-15.830%	12	200	-59.353%
2026-07-14	352.5000	352.5000	352.5000	352.5000	+13.710%	1	211	-65.787%
2026-07-13	310.0000	310.0000	310.0000	310.0000	-31.264%	2	210	-61.097%
2026-07-10	459.2900	459.2900	450.2800	451.0000	+1.852%	13	212	-73.259%
2026-07-09	424.2000	471.6000	424.2000	442.8000	+34.182%	7	213	-72.764%
2026-07-08	330.0000	330.0000	330.0000	330.0000	+13.445%	3	218	-63.455%
2026-07-07	305.0000	305.0000	281.0000	290.8900	-22.326%	20	215	-58.541%
2026-07-06	400.5000	400.5000	359.1000	374.5000	-0.663%	7	219	-67.797%
2026-07-02	509.3600	509.3600	365.0000	377.0000	-26.945%	19	230	-68.011%
2026-07-01	546.8000	559.2000	510.0000	516.0500	-15.137%	7	230	-76.630%
2026-06-30	586.0000	608.1000	586.0000	608.1000	+18.078%	5	230	-80.168%
2026-06-29	447.8500	515.0000	447.8500	515.0000	-4.630%	5	227	-76.583%
2026-06-26	612.0000	612.0000	540.0000	540.0000	-21.933%	10	224	-77.667%
2026-06-25	657.0000	697.0000	600.5000	691.7100	+48.723%	125	243	-82.565%
2026-06-24	465.2000	465.2000	465.1000	465.1000	-6.014%	2	367	-74.070%
2026-06-23	511.2000	516.1100	494.8600	494.8600	-28.468%	17	365	-75.629%
2026-06-22	697.6500	698.3500	667.8500	691.8000	+13.525%	181	373	-82.567%
2026-06-18	537.5000	626.5000	537.5000	609.3800	+19.721%	20	286	-80.209%
2026-06-17	509.0000	509.0000	509.0000	509.0000	+0.100%	1	286	-76.306%
2026-06-16	618.8000	618.8000	508.4900	508.4900	-11.965%	10	286	-76.283%
2026-06-15	571.0300	591.8400	560.0000	577.6000	+10.514%	16	279	-79.120%
2026-06-12	527.0000	534.9500	522.4900	522.6500	+31.916%	16	279	-76.925%
2026-06-11	404.5000	404.5000	396.2000	396.2000	+18.304%	2	279	-69.561%
2026-06-10	322.0000	342.0000	322.0000	334.9000	-0.917%	4	279	-63.989%
2026-06-09	400.0000	400.0000	295.0000	338.0000	+4.112%	6	279	-64.320%
2026-06-08	313.5000	335.0000	301.8500	324.6500	+11.948%	8	283	-62.852%
2026-06-05	331.3900	331.3900	281.5000	290.0000	-24.818%	10	281	-58.414%
2026-06-04	398.1000	398.1000	369.4500	385.7300	-5.689%	20	284	-68.735%
2026-06-03	342.8000	409.0000	342.8000	409.0000	+15.766%	19	299	-70.513%
2026-06-02	346.7300	355.0000	342.0900	353.3000	-4.804%	595	309	-65.865%
2026-06-01	353.0800	380.0000	345.9300	371.1300	+15.906%	19	568	-67.505%
2026-05-29	336.0000	350.0000	320.2000	320.2000	+1.393%	16	582	-62.336%
2026-05-28	280.7000	357.0000	280.7000	315.8000	+6.330%	44	586	-61.811%
2026-05-27	316.5300	318.0000	270.0000	297.0000	-3.883%	21	616	-59.394%
2026-05-26	275.0000	321.3000	275.0000	309.0000	+31.489%	181	605	-60.971%
2026-05-22	249.1000	249.1000	230.0000	235.0000	-9.556%	83	560	-48.681%
2026-05-21	235.5000	259.8300	225.1500	259.8300	+27.995%	168	475	-53.585%
2026-05-20	205.0000	208.3000	203.0000	203.0000	+4.855%	17	475	-40.591%
2026-05-19	166.7000	193.6000	162.2100	193.6000	+10.755%	113	442	-37.707%
2026-05-18	212.0000	212.0000	167.8000	174.8000	-18.698%	237	442	-31.007%
2026-05-15	202.6000	224.0000	202.0000	215.0000	-4.444%	178	442	-43.907%
2026-05-14	224.7000	231.5900	222.2000	225.0000	-10.643%	31	64	-46.400%
2026-05-13	256.1000	256.1000	249.1700	251.8000	+8.581%	10	0	-52.105%
2026-05-12	272.3000	273.7000	217.0500	231.9000	0.000%	31	0	-47.995%

.dark-mode .v11KPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v11KPK{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C2400SNDK Dec 18 2026 2400.00 Call (SNDK261218C02400000)option OPRA

SNDK20261218C2400
SNDK Dec 18 2026 2400.00 Call (SNDK261218C02400000)
option OPRA