Dark

SNDK20261218C2300
SNDK Dec 18 2026 2300.00 Call (SNDK261218C02300000)
option OPRA

EOD

Sep 4, 2026

133.70+90.456%(+63.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	98.5000	134.0000	98.5000	133.7000	+90.456%	12	281	0.000%
2026-09-03	69.9000	70.2000	69.9000	70.2000	+1.695%	3	281	+90.456%
2026-09-02	66.0000	69.0300	66.0000	69.0300	-15.817%	3	280	+93.684%
2026-09-01	70.6500	82.0000	68.0000	82.0000	+28.769%	8	281	+63.049%
2026-08-31	62.2000	63.6800	62.2000	63.6800	+0.442%	2	282	+109.956%
2026-08-28	69.7000	69.8000	63.3600	63.4000	-14.150%	12	280	+110.883%
2026-08-27	73.6000	73.8500	73.6000	73.8500	-19.290%	2	276	+81.043%
2026-08-24	82.7600	91.5000	76.2000	91.5000	-24.129%	15	278	+46.120%
2026-08-21	132.9000	132.9000	120.6000	120.6000	-14.041%	26	282	+10.862%
2026-08-20	150.0000	154.3000	132.5000	140.3000	-19.851%	7	282	-4.704%
2026-08-18	189.2300	189.2300	175.0500	175.0500	-20.298%	2	286	-23.622%
2026-08-17	202.0000	243.3500	202.0000	219.6300	+35.926%	21	285	-39.125%
2026-08-14	181.4000	186.0000	161.5800	161.5800	+4.245%	4	280	-17.255%
2026-08-13	93.0000	172.6000	93.0000	155.0000	+80.233%	22	280	-13.742%
2026-08-12	81.2500	87.5600	81.2500	86.0000	+20.280%	16	286	+55.465%
2026-08-10	71.5000	71.5000	71.5000	71.5000	-2.122%	10	271	+86.993%
2026-08-07	96.2700	96.2700	73.0500	73.0500	-24.143%	4	261	+83.025%
2026-08-06	106.7100	106.7100	96.3000	96.3000	-36.297%	12	261	+38.837%
2026-08-05	165.0000	168.0000	151.1700	151.1700	-17.619%	9	259	-11.557%
2026-08-04	135.9000	188.3000	135.9000	183.5000	+43.707%	18	265	-27.139%
2026-08-03	83.5000	127.6900	83.5000	127.6900	+14.829%	3	265	+4.707%
2026-07-31	150.8000	150.8000	111.2000	111.2000	-7.333%	10	264	+20.234%
2026-07-30	112.0000	120.0000	112.0000	120.0000	+63.043%	2	254	+11.417%
2026-07-29	71.8500	74.0000	67.4800	73.6000	-22.116%	105	255	+81.658%
2026-07-28	98.4600	98.4600	87.0500	94.5000	-33.145%	21	256	+41.481%
2026-07-27	203.1000	203.1000	141.3500	141.3500	-31.420%	10	259	-5.412%
2026-07-24	263.9000	263.9000	200.8000	206.1100	-31.602%	5	260	-35.132%
2026-07-23	323.5000	324.8600	301.3400	301.3400	-0.169%	19	261	-55.632%
2026-07-22	301.8500	301.8500	301.8500	301.8500	+7.043%	100	256	-55.706%
2026-07-21	260.0000	281.9900	260.0000	281.9900	+20.509%	4	156	-52.587%
2026-07-20	219.0000	234.0000	219.0000	234.0000	-6.231%	11	154	-42.863%
2026-07-17	237.3800	261.4000	237.3800	249.5500	+15.607%	17	153	-46.424%
2026-07-16	236.4500	236.4500	215.0000	215.8600	-23.127%	6	153	-38.062%
2026-07-15	328.8000	328.8000	255.9800	280.8000	-25.655%	23	153	-52.386%
2026-07-14	394.2400	395.4000	370.8300	377.7000	+3.312%	9	165	-64.602%
2026-07-13	400.4400	400.4400	363.0300	365.5900	-18.902%	4	164	-63.429%
2026-07-09	450.8000	450.8000	450.8000	450.8000	+50.367%	1	165	-70.342%
2026-07-07	310.0000	321.5000	272.7000	299.8000	-24.293%	8	164	-55.404%
2026-07-02	507.1000	507.1000	395.3500	396.0000	-38.008%	14	160	-66.237%
2026-06-30	631.0000	638.7900	631.0000	638.7900	+22.984%	40	160	-79.070%
2026-06-29	542.7700	542.7700	482.0000	519.4100	-11.048%	48	180	-74.259%
2026-06-26	617.4500	625.0000	583.9200	583.9200	-19.192%	6	152	-77.103%
2026-06-25	706.9100	735.2000	605.3000	722.6000	+52.126%	28	148	-81.497%
2026-06-24	492.3700	500.0000	475.0000	475.0000	-12.182%	13	129	-71.853%
2026-06-23	540.8900	540.8900	540.8900	540.8900	-23.838%	1	128	-75.281%
2026-06-22	735.5500	750.0000	710.1800	710.1800	+8.840%	51	128	-81.174%
2026-06-18	613.4800	658.3000	613.4800	652.5000	+16.416%	5	115	-79.510%
2026-06-16	557.8500	560.7100	557.8500	560.4900	-7.904%	10	115	-76.146%
2026-06-15	616.0000	618.7000	585.0000	608.5900	+11.207%	19	112	-78.031%
2026-06-12	487.9000	568.3300	487.9000	547.2600	+55.472%	3	112	-75.569%
2026-06-10	353.0000	360.0000	351.0000	352.0000	+1.926%	4	112	-62.017%
2026-06-08	345.3500	345.3500	345.3500	345.3500	+13.230%	1	112	-61.286%
2026-06-05	356.4900	356.4900	305.0000	305.0000	-26.150%	10	111	-56.164%
2026-06-04	417.0500	422.0900	413.0000	413.0000	+13.089%	4	114	-67.627%
2026-06-03	365.2000	365.2000	365.2000	365.2000	-1.209%	2	113	-63.390%
2026-06-02	369.6700	369.6700	369.6700	369.6700	-4.967%	1	113	-63.833%
2026-06-01	382.6600	388.9900	382.6600	388.9900	+15.359%	2	114	-65.629%
2026-05-29	348.2700	348.2700	337.2000	337.2000	-0.590%	6	115	-60.350%
2026-05-28	361.2500	368.9500	338.0000	339.2000	+10.850%	41	115	-60.584%
2026-05-27	319.0000	327.0000	306.0000	306.0000	-1.003%	113	116	-56.307%
2026-05-26	306.3000	309.1000	306.3000	309.1000	+18.022%	3	161	-56.745%
2026-05-22	260.0000	261.9000	256.5000	261.9000	-5.727%	13	162	-48.950%
2026-05-21	252.0000	277.8300	252.0000	277.8100	+27.436%	133	159	-51.874%
2026-05-20	214.0000	221.0000	214.0000	218.0000	+5.877%	4	159	-38.670%
2026-05-19	193.3100	205.9000	185.0000	205.9000	+11.219%	5	263	-35.066%
2026-05-18	228.0000	228.0000	185.1300	185.1300	-20.137%	8	263	-27.780%
2026-05-15	226.0000	231.8100	226.0000	231.8100	+0.787%	4	263	-42.323%
2026-05-14	230.0000	230.0000	230.0000	230.0000	-16.333%	1	259	-41.870%
2026-05-13	266.3000	278.0000	265.9000	274.9000	+2.959%	8	258	-51.364%
2026-05-12	268.0000	275.0000	235.1000	267.0000	-20.772%	257	258	-49.925%
2026-05-11	307.3000	337.0000	304.4000	337.0000	0.000%	7	258	-60.326%

.dark-mode .GqqrHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqqrHL{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C2300SNDK Dec 18 2026 2300.00 Call (SNDK261218C02300000)option OPRA

SNDK20261218C2300
SNDK Dec 18 2026 2300.00 Call (SNDK261218C02300000)
option OPRA