Dark

SNDK20261218C2200
SNDK Dec 18 2026 2200.00 Call (SNDK261218C02200000)
option OPRA

EOD

Sep 4, 2026

159.00+91.336%(+75.90)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	102.7500	159.0000	102.7500	159.0000	+91.336%	23	383	0.000%
2026-09-03	78.8000	83.1000	77.2000	83.1000	+6.607%	10	383	+91.336%
2026-09-02	77.9500	77.9500	77.9500	77.9500	-3.336%	10	378	+103.977%
2026-09-01	87.5000	89.6400	80.6400	80.6400	+18.414%	7	388	+97.173%
2026-08-31	83.1500	83.1500	65.0200	68.1000	-5.666%	5	389	+133.480%
2026-08-28	71.9100	84.5000	70.7500	72.1900	-15.862%	65	389	+120.252%
2026-08-27	95.8000	95.8000	83.2000	85.8000	-8.392%	6	375	+85.315%
2026-08-26	95.5200	97.2700	93.6600	93.6600	-15.086%	35	373	+69.763%
2026-08-25	104.7800	110.3000	104.7800	110.3000	+15.618%	3	363	+44.152%
2026-08-24	90.0000	95.4000	90.0000	95.4000	-31.367%	2	365	+66.667%
2026-08-21	146.9200	146.9200	139.0000	139.0000	-12.825%	2	366	+14.388%
2026-08-20	157.5500	162.6800	157.5500	159.4500	+0.283%	4	367	-0.282%
2026-08-19	161.1900	164.6500	150.6200	159.0000	-6.580%	7	366	0.000%
2026-08-18	208.0000	208.0000	170.2000	170.2000	-28.831%	97	368	-6.580%
2026-08-17	226.4000	273.7000	226.4000	239.1500	+32.127%	332	351	-33.515%
2026-08-14	196.3500	203.3200	180.3100	181.0000	+2.899%	12	532	-12.155%
2026-08-13	104.4200	181.3000	104.4200	175.9000	+80.651%	273	531	-9.608%
2026-08-12	97.2300	103.9500	97.2300	97.3700	+31.138%	114	304	+63.295%
2026-08-11	74.2500	74.2500	74.2500	74.2500	-7.924%	10	300	+114.141%
2026-08-10	79.8400	81.2000	76.5000	80.6400	+5.288%	22	310	+97.173%
2026-08-07	86.5100	87.6200	76.5900	76.5900	-28.044%	21	314	+107.599%
2026-08-06	99.8900	122.8300	99.8900	106.4400	-39.932%	33	294	+49.380%
2026-08-05	175.0500	187.0700	174.8000	177.2000	-12.182%	41	276	-10.271%
2026-08-04	165.0000	204.6000	165.0000	201.7800	+45.375%	9	282	-21.201%
2026-08-03	138.8000	138.8000	138.8000	138.8000	+16.248%	1	281	+14.553%
2026-07-31	164.0000	164.0000	113.9500	119.4000	-11.359%	15	280	+33.166%
2026-07-30	129.4000	134.7000	129.4000	134.7000	+53.679%	5	270	+18.040%
2026-07-29	79.0200	87.6500	74.6500	87.6500	-11.874%	29	271	+81.403%
2026-07-28	94.2000	103.9400	93.9100	99.4600	-36.561%	30	251	+59.863%
2026-07-27	212.8200	212.8200	156.7800	156.7800	-35.956%	12	250	+1.416%
2026-07-24	256.2000	256.2000	242.1800	244.8000	-22.286%	7	257	-35.049%
2026-07-23	356.0000	356.0000	315.0000	315.0000	-3.047%	3	258	-49.524%
2026-07-22	285.0000	324.9000	285.0000	324.9000	+4.976%	19	259	-51.062%
2026-07-21	295.0000	321.0000	290.0000	309.5000	+20.898%	12	271	-48.627%
2026-07-20	260.0000	265.0000	245.0000	256.0000	-1.311%	11	269	-37.891%
2026-07-17	227.2700	260.0000	213.9600	259.4000	+10.177%	30	271	-38.705%
2026-07-16	297.2000	297.2000	235.4400	235.4400	-29.297%	16	280	-32.467%
2026-07-15	355.1000	355.1000	277.4000	333.0000	-20.903%	9	279	-52.252%
2026-07-14	421.8000	421.8000	392.7000	421.0000	+20.286%	7	278	-62.233%
2026-07-13	382.3500	382.3500	350.0000	350.0000	-23.731%	3	277	-54.571%
2026-07-10	458.9000	458.9000	458.9000	458.9000	-8.110%	1	277	-65.352%
2026-07-09	471.0000	531.4400	471.0000	499.4000	+32.713%	21	278	-68.162%
2026-07-08	376.3000	376.3000	376.3000	376.3000	+15.486%	1	272	-57.746%
2026-07-07	304.0000	345.6000	304.0000	325.8400	-20.624%	8	273	-51.203%
2026-07-06	436.4600	444.5000	410.5000	410.5000	-1.044%	10	273	-61.267%
2026-07-02	461.9500	462.5800	408.6700	414.8300	-26.794%	8	277	-61.671%
2026-07-01	587.7000	605.0000	558.7400	566.6600	-20.619%	16	277	-71.941%
2026-06-30	681.0400	713.8500	660.2800	713.8500	+36.153%	33	276	-77.726%
2026-06-29	524.3000	524.3000	524.3000	524.3000	-22.311%	1	250	-69.674%
2026-06-26	670.5000	701.5900	670.5000	674.8700	-10.613%	3	249	-76.440%
2026-06-25	746.0000	755.0000	669.7400	755.0000	+52.019%	7	248	-78.940%
2026-06-24	496.6500	496.6500	496.6500	496.6500	-10.019%	1	245	-67.986%
2026-06-23	571.8900	576.8000	540.1500	551.9500	-27.575%	7	246	-71.193%
2026-06-22	738.5500	783.0100	737.5300	762.1000	+8.903%	398	243	-79.137%
2026-06-18	610.2700	699.8000	610.2700	699.8000	+18.522%	7	489	-77.279%
2026-06-17	553.8100	590.4400	553.8100	590.4400	+4.292%	6	489	-73.071%
2026-06-16	653.8000	682.5300	565.6500	566.1400	-12.097%	21	489	-71.915%
2026-06-15	625.0800	653.1700	596.1500	644.0500	+8.358%	400	129	-75.312%
2026-06-12	588.3100	598.1000	588.3100	594.3700	+22.551%	6	129	-73.249%
2026-06-11	453.3500	485.0000	448.3000	485.0000	+25.032%	5	129	-67.216%
2026-06-10	400.0000	400.0000	387.9000	387.9000	+2.079%	2	127	-59.010%
2026-06-09	437.0000	450.0000	380.0000	380.0000	+10.145%	5	127	-58.158%
2026-06-08	345.0000	345.0000	345.0000	345.0000	+6.811%	1	126	-53.913%
2026-06-05	341.2500	341.2500	320.5500	323.0000	-26.807%	8	126	-50.774%
2026-06-04	443.7500	443.7500	438.4800	441.3000	-1.403%	8	124	-63.970%
2026-06-03	445.1500	447.5800	445.1500	447.5800	+13.208%	3	123	-64.476%
2026-06-02	395.3600	395.3600	395.3600	395.3600	+5.850%	2	122	-59.783%
2026-05-29	378.0500	378.1700	373.3100	373.5100	-5.080%	7	124	-57.431%
2026-05-28	356.6500	395.0000	356.6500	393.5000	+13.909%	46	120	-59.593%
2026-05-26	295.0000	361.4000	295.0000	345.4500	+21.981%	25	77	-53.973%
2026-05-22	278.0000	284.4000	277.0000	283.2000	-3.964%	6	72	-43.856%
2026-05-21	273.0000	295.0000	270.0000	294.8900	+26.021%	13	72	-46.082%
2026-05-20	235.0900	238.3000	234.0000	234.0000	+3.084%	12	72	-32.051%
2026-05-19	198.0000	231.9500	198.0000	227.0000	+11.084%	13	70	-29.956%
2026-05-18	230.2700	230.2700	203.0000	204.3500	-18.247%	59	70	-22.192%
2026-05-15	245.0000	252.3500	245.0000	249.9600	-0.414%	7	70	-36.390%
2026-05-14	260.5900	260.5900	251.0000	251.0000	-13.239%	3	11	-36.653%
2026-05-13	289.3000	289.3000	289.3000	289.3000	+1.154%	2	0	-45.040%
2026-05-12	303.3300	304.7100	257.0000	286.0000	0.000%	12	0	-44.406%

.dark-mode .q60Pmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q60Pmh{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C2200SNDK Dec 18 2026 2200.00 Call (SNDK261218C02200000)option OPRA

SNDK20261218C2200
SNDK Dec 18 2026 2200.00 Call (SNDK261218C02200000)
option OPRA