Dark

SNDK20261218C2100
SNDK Dec 18 2026 2100.00 Call (SNDK261218C02100000)
option OPRA

EOD

Sep 4, 2026

176.20+84.890%(+80.90)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	137.3100	177.6000	137.3100	176.2000	+84.890%	19	303	0.000%
2026-09-03	97.9000	102.0000	95.3000	95.3000	-0.729%	3	303	+84.890%
2026-09-02	95.7500	96.0000	95.7500	96.0000	-12.624%	5	302	+83.542%
2026-09-01	95.8300	109.8700	95.1000	109.8700	+39.429%	12	297	+60.371%
2026-08-31	98.1000	98.1000	78.5000	78.8000	-10.516%	7	295	+123.604%
2026-08-28	100.3800	100.3800	88.0600	88.0600	-9.403%	11	291	+100.091%
2026-08-27	97.2000	97.2000	97.2000	97.2000	-11.636%	1	292	+81.276%
2026-08-26	107.0000	112.6500	101.0000	110.0000	-3.509%	19	292	+60.182%
2026-08-25	113.3000	114.0000	113.3000	114.0000	+0.618%	2	283	+54.561%
2026-08-24	113.2000	113.3000	113.2000	113.3000	-31.271%	2	281	+55.516%
2026-08-21	164.8500	164.8500	164.8500	164.8500	-2.548%	1	281	+6.885%
2026-08-19	169.1600	169.1600	169.1600	169.1600	-11.318%	1	280	+4.162%
2026-08-18	237.6600	237.6600	190.7500	190.7500	-27.389%	70	281	-7.628%
2026-08-17	253.6500	291.0000	250.0000	262.7000	+25.694%	29	274	-32.927%
2026-08-14	217.1500	233.8000	209.0000	209.0000	+7.483%	40	260	-15.694%
2026-08-13	157.3500	201.7000	157.3500	194.4500	+69.087%	4	257	-9.385%
2026-08-12	115.0000	115.0000	115.0000	115.0000	+31.039%	1	257	+53.217%
2026-08-11	84.0000	87.8000	84.0000	87.7600	-0.903%	5	256	+100.775%
2026-08-10	90.6400	91.4800	88.5600	88.5600	-5.435%	5	259	+98.961%
2026-08-07	93.6500	93.6500	93.6500	93.6500	-24.415%	1	257	+88.147%
2026-08-06	116.0600	140.0000	116.0600	123.9000	-28.228%	65	257	+42.211%
2026-08-05	181.7500	181.7500	172.6300	172.6300	-20.031%	10	272	+2.068%
2026-08-04	188.0100	217.1200	188.0100	215.8700	+40.084%	7	274	-18.377%
2026-08-03	137.0000	157.4100	137.0000	154.1000	+11.667%	6	267	+14.341%
2026-07-31	137.2500	145.0000	137.1300	138.0000	+5.828%	54	267	+27.681%
2026-07-30	113.1500	139.0000	113.1500	130.4000	+55.017%	18	308	+35.123%
2026-07-29	85.5000	85.5000	84.1200	84.1200	-18.975%	32	322	+109.463%
2026-07-28	131.8600	131.8600	102.0000	103.8200	-43.561%	174	323	+69.717%
2026-07-27	183.9500	183.9500	183.9500	183.9500	-23.988%	3	325	-4.213%
2026-07-24	289.2500	289.2500	235.6000	242.0000	-36.047%	7	325	-27.190%
2026-07-23	355.0000	378.4000	355.0000	378.4000	+8.583%	4	325	-53.436%
2026-07-22	314.8500	348.4900	314.8500	348.4900	+4.151%	3	324	-49.439%
2026-07-21	316.0000	334.6000	316.0000	334.6000	+25.000%	3	325	-47.340%
2026-07-20	261.5000	282.4100	250.5300	267.6800	-3.494%	15	323	-34.175%
2026-07-17	243.9600	291.9400	243.9600	277.3700	+7.926%	25	316	-36.475%
2026-07-16	317.3800	317.3800	257.0000	257.0000	-30.975%	18	300	-31.440%
2026-07-15	328.4500	372.3300	309.8000	372.3300	-15.303%	15	293	-52.676%
2026-07-14	418.4600	439.6000	418.4600	439.6000	+13.080%	2	290	-59.918%
2026-07-13	388.7500	388.7500	388.7500	388.7500	-27.450%	1	288	-54.675%
2026-07-10	485.0000	550.0000	485.0000	535.8400	+0.582%	6	289	-67.117%
2026-07-09	532.7400	532.7400	532.7400	532.7400	+38.374%	2	290	-66.926%
2026-07-08	385.0000	385.0000	385.0000	385.0000	+16.667%	1	289	-54.234%
2026-07-07	330.0000	330.0000	330.0000	330.0000	-26.667%	1	288	-46.606%
2026-07-06	450.0000	450.0000	450.0000	450.0000	+3.396%	1	289	-60.844%
2026-07-02	585.0000	585.0000	434.9000	435.2200	-29.530%	17	288	-59.515%
2026-07-01	634.7500	635.5000	600.1000	617.6000	-10.700%	5	288	-71.470%
2026-06-30	670.0000	691.6000	670.0000	691.6000	+9.778%	2	286	-74.523%
2026-06-29	550.0000	630.0000	550.0000	630.0000	-5.448%	4	288	-72.032%
2026-06-26	670.0000	670.0000	666.3000	666.3000	-9.959%	2	291	-73.555%
2026-06-25	782.3800	782.3800	699.3500	740.0000	+41.505%	12	291	-76.189%
2026-06-24	558.0000	558.0000	522.9500	522.9500	-11.997%	2	301	-66.307%
2026-06-23	590.2000	626.4000	580.6000	594.2400	-26.483%	22	302	-70.349%
2026-06-22	808.3000	808.3000	808.3000	808.3000	+12.994%	1	303	-78.201%
2026-06-18	686.0000	730.0000	685.9000	715.3500	+24.843%	240	389	-75.369%
2026-06-17	602.2800	602.2800	573.0000	573.0000	-4.124%	102	389	-69.250%
2026-06-16	688.0000	688.0000	597.6500	597.6500	-10.799%	156	389	-70.518%
2026-06-15	658.9800	677.1500	626.8500	670.0000	+6.586%	23	291	-73.701%
2026-06-12	561.4000	628.6000	561.4000	628.6000	+31.473%	8	291	-71.969%
2026-06-11	471.6500	478.1200	471.1000	478.1200	+19.054%	3	291	-63.147%
2026-06-10	416.6000	455.0500	400.4000	401.6000	+14.743%	11	291	-56.125%
2026-06-09	428.6500	477.3000	350.0000	350.0000	-6.915%	9	289	-49.657%
2026-06-08	412.0000	414.2400	375.9000	376.0000	+12.872%	7	284	-53.138%
2026-06-05	396.9000	398.9900	333.1200	333.1200	-33.423%	9	279	-47.106%
2026-06-03	445.8800	500.3500	445.8800	500.3500	+21.033%	3	278	-64.785%
2026-05-28	413.4000	413.4000	413.4000	413.4000	+10.387%	5	276	-57.378%
2026-05-26	374.5000	374.5000	374.5000	374.5000	+21.670%	2	276	-52.951%
2026-05-22	299.5900	308.3000	299.5900	307.8000	+1.907%	12	276	-42.755%
2026-05-21	283.2000	308.2000	283.2000	302.0400	+43.487%	174	279	-41.663%
2026-05-19	230.9000	230.9000	207.6500	210.5000	-7.113%	13	279	-16.295%
2026-05-18	220.2800	226.6200	208.9900	226.6200	-15.399%	46	124	-22.249%
2026-05-15	251.8000	270.6000	247.0400	267.8700	-2.550%	77	124	-34.222%
2026-05-14	274.7500	274.8800	274.7500	274.8800	-13.475%	2	13	-35.899%
2026-05-13	317.0300	317.6900	316.2500	317.6900	+8.567%	3	11	-44.537%
2026-05-12	320.0000	320.0000	292.6200	292.6200	-15.914%	11	11	-39.785%
2026-05-11	348.0000	348.0000	348.0000	348.0000	0.000%	1	11	-49.368%

.dark-mode .qmZs72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmZs72{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C2100SNDK Dec 18 2026 2100.00 Call (SNDK261218C02100000)option OPRA

SNDK20261218C2100
SNDK Dec 18 2026 2100.00 Call (SNDK261218C02100000)
option OPRA