Dark

SNDK20261218C2000
SNDK Dec 18 2026 2000.00 Call (SNDK261218C02000000)
option OPRA

EOD

Sep 4, 2026

210.00+88.679%(+98.70)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	128.0000	210.0000	128.0000	210.0000	+88.679%	110	709	0.000%
2026-09-03	105.0500	114.9700	105.0500	111.3000	-1.973%	17	709	+88.679%
2026-09-02	120.0000	120.1600	107.8600	113.5400	-1.270%	9	705	+84.957%
2026-09-01	112.5900	135.0000	112.4200	115.0000	-6.504%	24	708	+82.609%
2026-08-31	115.0500	123.0000	93.2000	123.0000	+20.035%	19	710	+70.732%
2026-08-28	99.3800	117.1000	99.3800	102.4700	-10.114%	23	704	+104.938%
2026-08-27	142.0000	142.0000	110.0000	114.0000	-9.524%	125	704	+84.211%
2026-08-26	120.0000	128.5500	116.0000	126.0000	+2.648%	14	714	+66.667%
2026-08-25	150.0000	150.0000	121.5500	122.7500	-5.577%	15	712	+71.079%
2026-08-24	141.3100	142.0000	116.9700	130.0000	-32.608%	41	712	+61.538%
2026-08-21	190.0000	192.9000	185.0000	192.9000	-4.505%	30	704	+8.865%
2026-08-20	191.5600	213.1000	189.0000	202.0000	+7.877%	16	704	+3.960%
2026-08-19	242.3000	245.3800	187.0000	187.2500	-12.500%	31	699	+12.150%
2026-08-18	270.3200	270.3200	211.5000	214.0000	-27.739%	134	710	-1.869%
2026-08-17	272.0800	334.2000	272.0800	296.1500	+26.425%	121	706	-29.090%
2026-08-14	254.7400	261.8500	225.1500	234.2500	+15.965%	45	713	-10.352%
2026-08-13	132.3000	233.0000	132.3000	202.0000	+56.589%	265	713	+3.960%
2026-08-12	124.6000	135.5000	119.0000	129.0000	+25.243%	14	535	+62.791%
2026-08-11	103.5000	103.5000	93.0000	103.0000	+3.000%	22	539	+103.883%
2026-08-10	93.1000	105.2000	93.1000	100.0000	+2.041%	33	534	+110.000%
2026-08-07	141.0000	141.0000	98.0000	98.0000	-23.161%	32	536	+114.286%
2026-08-06	118.6000	153.2300	118.6000	127.5400	-35.384%	389	543	+64.654%
2026-08-05	231.0000	232.6000	197.3800	197.3800	-17.738%	279	806	+6.394%
2026-08-04	207.7600	247.7000	207.7600	239.9400	+33.820%	520	555	-12.478%
2026-08-03	134.2000	179.3000	134.0000	179.3000	+21.518%	525	880	+17.122%
2026-07-31	193.8000	193.8000	147.3800	147.5500	-11.114%	65	543	+42.325%
2026-07-30	135.0000	167.4000	135.0000	166.0000	+84.444%	36	542	+26.506%
2026-07-29	109.4000	122.0000	90.0000	90.0000	-26.936%	567	537	+133.333%
2026-07-28	155.3600	156.8600	112.2200	123.1800	-35.134%	486	749	+70.482%
2026-07-27	251.0500	251.0500	172.6500	189.9000	-27.795%	244	778	+10.585%
2026-07-24	305.4000	305.4000	253.0500	263.0000	-30.059%	16	571	-20.152%
2026-07-23	380.0000	380.0000	376.0300	376.0300	+1.029%	2	570	-44.153%
2026-07-22	339.8000	375.8500	332.8500	372.2000	+4.786%	126	568	-43.579%
2026-07-21	340.0000	366.0000	340.0000	355.2000	+29.267%	42	466	-40.878%
2026-07-20	286.2400	304.6000	272.6400	274.7800	+2.541%	15	478	-23.575%
2026-07-17	262.8000	315.0000	254.0200	267.9700	-2.556%	29	468	-21.633%
2026-07-16	339.7100	339.7100	268.6000	275.0000	-30.791%	135	462	-23.636%
2026-07-15	414.0000	414.0000	315.6400	397.3500	-16.082%	51	442	-47.150%
2026-07-14	506.1000	506.1000	450.5000	473.5000	+4.295%	16	432	-55.649%
2026-07-13	436.6600	460.4600	436.6600	454.0000	-17.455%	5	432	-53.744%
2026-07-10	536.9100	550.0000	536.9100	550.0000	-1.786%	6	435	-61.818%
2026-07-09	505.4500	595.0000	500.0000	560.0000	+26.840%	55	435	-62.500%
2026-07-08	425.2200	441.5000	385.0000	441.5000	+18.859%	14	459	-52.435%
2026-07-07	380.3900	400.0000	345.0000	371.4500	-21.800%	16	452	-43.465%
2026-07-06	517.0000	517.0000	465.0000	475.0000	-0.273%	4	452	-55.789%
2026-07-02	620.0000	620.0000	474.0000	476.3000	-26.269%	40	454	-55.910%
2026-07-01	670.0000	670.0000	626.1400	646.0000	-18.624%	80	454	-67.492%
2026-06-30	775.3000	793.8500	775.3000	793.8500	+26.008%	3	415	-73.547%
2026-06-29	580.0000	638.4200	579.8800	630.0000	-9.156%	16	415	-66.667%
2026-06-26	730.8000	730.8000	693.5000	693.5000	-18.889%	2	404	-69.719%
2026-06-25	810.0000	855.0000	724.3500	855.0000	+46.832%	9	403	-75.439%
2026-06-24	585.8300	585.8300	548.1600	582.3000	-5.902%	47	404	-63.936%
2026-06-23	623.4000	644.0000	595.6700	618.8200	-26.519%	39	446	-66.064%
2026-06-22	862.3800	865.2700	842.1500	842.1500	+10.239%	27	432	-75.064%
2026-06-18	731.2100	763.9300	731.2100	763.9300	+14.954%	3	428	-72.511%
2026-06-17	638.5000	664.5500	612.3800	664.5500	+1.875%	6	428	-68.400%
2026-06-16	745.0000	750.0000	652.3200	652.3200	-7.656%	19	428	-67.807%
2026-06-15	691.2200	720.0000	669.0000	706.4000	+10.031%	64	456	-70.272%
2026-06-12	593.8000	673.2900	593.8000	642.0000	+23.459%	148	456	-67.290%
2026-06-11	470.0000	520.0100	469.0000	520.0100	+20.933%	88	456	-59.616%
2026-06-10	460.0000	481.1000	420.0000	430.0000	+1.367%	28	549	-51.163%
2026-06-09	495.0000	495.0000	375.6300	424.2000	+2.961%	158	547	-50.495%
2026-06-08	397.1400	440.0000	397.1300	412.0000	+10.890%	9	362	-49.029%
2026-06-05	423.9000	430.9500	359.5300	371.5400	-25.394%	70	368	-43.478%
2026-06-04	467.0000	514.0000	467.0000	498.0000	-3.485%	16	331	-57.831%
2026-06-03	447.5500	520.0000	447.5500	515.9800	+10.794%	22	332	-59.301%
2026-06-02	465.7100	465.7100	465.7100	465.7100	-0.359%	1	329	-54.908%
2026-06-01	470.0000	478.6200	436.0000	467.3900	+11.792%	10	329	-55.070%
2026-05-29	420.9000	446.9800	408.4700	418.0900	-5.670%	15	327	-49.772%
2026-05-28	427.5900	443.2200	426.5000	443.2200	+19.540%	13	325	-52.619%
2026-05-27	387.6000	387.6000	370.7700	370.7700	-8.736%	2	320	-43.361%
2026-05-26	370.0000	406.2600	367.6500	406.2600	+27.434%	26	319	-48.309%
2026-05-22	325.0000	325.0000	317.0000	318.8000	+4.525%	7	323	-34.128%
2026-05-21	305.0000	305.0000	304.6500	305.0000	+11.030%	8	327	-31.148%
2026-05-20	266.6400	274.7000	266.6400	274.7000	+5.512%	6	327	-23.553%
2026-05-19	245.7300	260.3500	220.9500	260.3500	+6.876%	46	330	-19.339%
2026-05-18	266.0000	266.0000	223.0000	243.6000	-14.526%	109	330	-13.793%
2026-05-15	261.4000	285.0000	259.2000	285.0000	+3.636%	146	330	-26.316%
2026-05-14	294.0000	318.5400	275.0000	275.0000	-16.184%	267	147	-23.636%
2026-05-13	332.7000	333.3800	319.0000	328.1000	+6.783%	8	271	-35.995%
2026-05-12	310.0000	312.6800	283.0300	307.2600	-19.943%	71	271	-31.654%
2026-05-11	374.5300	390.0000	370.0000	383.8000	+1.858%	17	271	-45.284%
2026-05-08	276.0000	382.0000	276.0000	376.8000	+60.340%	302	329	-44.268%
2026-05-07	255.0000	262.3500	232.3800	235.0000	-10.846%	7	63	-10.638%
2026-05-06	278.0000	293.0000	255.0000	263.5900	0.000%	59	57	-20.331%

.dark-mode .d6LSQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6LSQ5{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C2000SNDK Dec 18 2026 2000.00 Call (SNDK261218C02000000)option OPRA

SNDK20261218C2000
SNDK Dec 18 2026 2000.00 Call (SNDK261218C02000000)
option OPRA