Dark

SNDK20261218C1900
SNDK Dec 18 2026 1900.00 Call (SNDK261218C01900000)
option OPRA

EOD

Sep 4, 2026

240.00+81.502%(+107.77)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	161.9000	240.0000	161.9000	240.0000	+81.502%	22	349	0.000%
2026-09-03	132.2300	132.2300	132.2300	132.2300	-1.761%	3	349	+81.502%
2026-09-02	133.4800	134.6000	133.4800	134.6000	-0.942%	2	349	+78.306%
2026-09-01	137.8600	164.4000	135.8800	135.8800	+5.244%	8	348	+76.626%
2026-08-31	134.5000	134.5000	108.3000	129.1100	+7.690%	7	343	+85.888%
2026-08-28	115.8000	135.0000	115.8000	119.8900	-9.796%	25	344	+100.184%
2026-08-27	170.0000	170.0000	129.0300	132.9100	-10.196%	15	355	+80.573%
2026-08-26	136.2000	148.0800	136.2000	148.0000	+0.407%	12	359	+62.162%
2026-08-25	157.0000	158.2500	147.4000	147.4000	-5.875%	5	362	+62.822%
2026-08-24	144.7000	156.6000	139.7000	156.6000	-25.528%	50	363	+53.257%
2026-08-21	222.5800	222.5800	208.4000	210.2800	-5.982%	13	368	+14.134%
2026-08-20	226.0000	226.0000	223.6600	223.6600	+4.028%	3	372	+7.306%
2026-08-19	224.6600	227.2200	215.0000	215.0000	-10.785%	21	375	+11.628%
2026-08-18	283.7800	283.7800	240.9900	240.9900	-27.644%	17	375	-0.411%
2026-08-17	311.1000	360.6700	311.1000	333.0600	+31.214%	48	372	-27.941%
2026-08-14	270.0000	278.9000	253.8300	253.8300	+8.651%	35	357	-5.449%
2026-08-13	227.0000	246.0000	227.0000	233.6200	+63.199%	5	374	+2.731%
2026-08-12	147.4000	147.4800	143.1500	143.1500	+29.653%	20	373	+67.656%
2026-08-11	122.4000	122.4000	109.3400	110.4100	-6.424%	64	372	+117.372%
2026-08-10	118.6000	120.3000	117.9900	117.9900	+0.691%	8	324	+103.407%
2026-08-07	140.1000	140.1000	117.0100	117.1800	-29.269%	10	319	+104.813%
2026-08-06	171.0000	171.6500	164.0000	165.6700	-21.042%	22	317	+44.866%
2026-08-05	240.6000	240.6000	209.5000	209.8200	-20.493%	29	310	+14.384%
2026-08-04	239.0000	263.9000	239.0000	263.9000	+38.895%	4	311	-9.056%
2026-08-03	158.7500	195.0000	158.7500	190.0000	+13.535%	20	311	+26.316%
2026-07-31	168.0000	168.0000	167.3500	167.3500	+4.594%	2	300	+43.412%
2026-07-30	147.3700	160.0000	147.3700	160.0000	+39.252%	2	299	+50.000%
2026-07-29	118.9500	118.9500	105.0000	114.9000	-10.618%	10	301	+108.877%
2026-07-28	162.0000	162.0000	125.0800	128.5500	-36.506%	19	305	+86.698%
2026-07-27	255.0000	255.0000	202.4600	202.4600	-26.910%	9	307	+18.542%
2026-07-24	330.0000	330.0000	277.0000	277.0000	-35.286%	7	306	-13.357%
2026-07-23	428.0400	428.0400	428.0400	428.0400	+6.650%	1	306	-43.930%
2026-07-22	398.0000	401.3500	396.0000	401.3500	+3.441%	5	306	-40.202%
2026-07-21	358.0000	388.0000	358.0000	388.0000	+25.974%	234	308	-38.144%
2026-07-20	322.0000	332.0000	308.0000	308.0000	+6.889%	11	413	-22.078%
2026-07-17	306.7400	335.5800	288.1500	288.1500	-5.432%	8	414	-16.710%
2026-07-16	366.9700	366.9700	300.2000	304.7000	-12.266%	25	414	-21.234%
2026-07-15	431.9000	431.9000	343.3000	347.3000	-31.364%	5	405	-30.895%
2026-07-14	517.0000	517.0000	469.2500	506.0000	+12.695%	130	406	-52.569%
2026-07-13	495.8100	495.8100	440.8000	449.0000	-25.797%	23	509	-46.548%
2026-07-10	604.7500	605.8400	604.7500	605.1000	+1.331%	80	527	-60.337%
2026-07-09	579.0000	633.0000	579.0000	597.1500	+31.029%	269	593	-59.809%
2026-07-08	455.7400	455.7400	455.7400	455.7400	+19.426%	1	842	-47.338%
2026-07-07	437.2500	437.2500	381.6100	381.6100	-24.320%	13	842	-37.109%
2026-07-06	551.9000	558.0000	504.2400	504.2400	+3.753%	131	842	-52.404%
2026-07-02	679.2300	679.2300	486.0000	486.0000	-28.739%	604	255	-50.617%
2026-07-01	705.0000	740.0000	663.5000	682.0000	-10.301%	167	255	-64.809%
2026-06-30	760.3200	760.3200	760.3200	760.3200	+12.866%	5	168	-68.434%
2026-06-29	673.6500	673.6500	673.6500	673.6500	-11.856%	1	173	-64.373%
2026-06-26	764.2600	764.2600	764.2600	764.2600	+0.165%	1	173	-68.597%
2026-06-25	762.0000	763.0000	762.0000	763.0000	+29.484%	2	173	-68.545%
2026-06-24	616.0000	616.0000	589.2600	589.2600	-32.911%	7	173	-59.271%
2026-06-22	878.3200	878.3200	878.3200	878.3200	+25.594%	1	167	-72.675%
2026-06-16	699.3300	699.3300	699.3300	699.3300	-7.288%	1	168	-65.681%
2026-06-15	735.0000	754.3000	708.4900	754.3000	+8.850%	234	248	-68.182%
2026-06-12	688.0000	692.9700	679.8000	692.9700	+15.401%	6	248	-65.366%
2026-06-11	501.0000	600.4900	501.0000	600.4900	+42.468%	28	248	-60.033%
2026-06-10	421.4900	421.4900	421.4900	421.4900	-16.570%	1	265	-43.059%
2026-06-09	502.9000	526.1500	502.9000	505.2000	+12.204%	15	264	-52.494%
2026-06-08	440.0000	450.2500	421.9200	450.2500	+12.647%	25	267	-46.696%
2026-06-05	441.9900	441.9900	395.9900	399.7000	-23.571%	43	245	-39.955%
2026-06-04	504.5500	526.8000	504.5500	522.9700	-4.932%	19	207	-54.108%
2026-06-03	506.0200	563.9000	506.0200	550.1000	+13.657%	8	211	-56.372%
2026-06-02	474.4700	484.0000	474.4700	484.0000	-2.104%	4	211	-50.413%
2026-06-01	514.2000	514.2000	489.6000	494.4000	+4.852%	168	212	-51.456%
2026-05-28	435.0000	471.5200	435.0000	471.5200	+13.907%	15	83	-49.101%
2026-05-26	405.0000	427.0000	385.0000	413.9500	+19.112%	11	79	-42.022%
2026-05-22	348.0000	348.0000	345.1400	347.5300	-2.352%	5	77	-30.941%
2026-05-21	335.0600	356.6000	327.4000	355.9000	+13.489%	10	73	-32.565%
2026-05-20	307.5000	313.6000	303.9000	313.6000	+18.474%	3	73	-23.469%
2026-05-19	264.7000	264.7000	264.7000	264.7000	+4.828%	1	72	-9.331%
2026-05-18	282.5200	282.5200	250.0000	252.5100	-18.432%	3	72	-4.954%
2026-05-15	307.5000	309.5700	307.5000	309.5700	-0.938%	2	72	-22.473%
2026-05-14	312.5000	312.5000	312.5000	312.5000	-11.423%	1	73	-23.200%
2026-05-13	358.3000	358.3000	352.8000	352.8000	+3.473%	5	74	-31.973%
2026-05-12	363.0500	363.0500	320.0800	340.9600	-18.450%	282	74	-29.611%
2026-05-11	398.9300	418.1000	387.6800	418.1000	+3.644%	6	74	-42.597%
2026-05-08	335.8000	403.6000	335.8000	403.4000	+53.969%	6	313	-40.506%
2026-05-07	275.5000	275.5000	259.0000	262.0000	-7.574%	101	312	-8.397%
2026-05-06	305.0000	305.0000	281.9500	283.4700	-4.420%	136	211	-15.335%
2026-05-05	265.9000	306.4000	265.8600	296.5800	0.000%	100	78	-19.077%

.dark-mode .SSygbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSygbs{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1900SNDK Dec 18 2026 1900.00 Call (SNDK261218C01900000)option OPRA

SNDK20261218C1900
SNDK Dec 18 2026 1900.00 Call (SNDK261218C01900000)
option OPRA