Dark

SNDK20261218C1800
SNDK Dec 18 2026 1800.00 Call (SNDK261218C01800000)
option OPRA

EOD

Sep 4, 2026

275.10+59.849%(+103.00)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	201.0000	275.1000	201.0000	275.1000	+59.849%	34	373	0.000%
2026-09-03	153.5000	172.1000	149.0000	172.1000	+5.350%	11	373	+59.849%
2026-09-02	175.0000	175.0000	156.3000	163.3600	-14.471%	15	368	+68.401%
2026-09-01	163.0000	192.6200	156.5000	191.0000	+29.747%	13	376	+44.031%
2026-08-31	159.3000	159.3000	146.0000	147.2100	-0.264%	8	370	+86.876%
2026-08-28	153.6000	153.6000	147.6000	147.6000	-4.774%	5	375	+86.382%
2026-08-27	176.1000	176.1000	155.0000	155.0000	-4.321%	10	375	+77.484%
2026-08-26	156.5000	162.0000	156.5000	162.0000	-5.041%	3	377	+69.815%
2026-08-25	204.8700	204.8700	168.8000	170.6000	-5.814%	6	375	+61.254%
2026-08-24	173.5000	181.1300	156.2800	181.1300	-24.293%	98	374	+51.880%
2026-08-21	248.1000	248.1000	239.2500	239.2500	-0.313%	13	436	+14.984%
2026-08-20	251.0000	270.4000	240.0000	240.0000	-5.180%	25	432	+14.625%
2026-08-19	296.6000	296.6000	247.9200	253.1100	-8.953%	34	415	+8.688%
2026-08-18	321.9700	321.9700	270.9000	278.0000	-26.280%	209	386	-1.043%
2026-08-17	340.0000	405.5800	340.0000	377.1000	+34.891%	72	321	-27.049%
2026-08-14	287.5000	321.8500	274.0000	279.5600	+3.262%	217	311	-1.595%
2026-08-13	169.0000	272.5500	169.0000	270.7300	+64.578%	154	483	+1.614%
2026-08-12	150.3500	175.2000	150.3500	164.5000	+27.688%	73	401	+67.234%
2026-08-10	131.0000	137.7400	128.8300	128.8300	+1.083%	27	360	+113.537%
2026-08-07	161.6000	161.6000	127.4500	127.4500	-24.586%	17	355	+115.849%
2026-08-06	154.0000	193.0000	154.0000	169.0000	-36.142%	13	357	+62.781%
2026-08-05	264.6500	264.6500	264.6500	264.6500	-7.771%	1	356	+3.949%
2026-08-04	262.2300	291.8000	262.2300	286.9500	+28.103%	32	355	-4.130%
2026-08-03	170.0000	224.0000	170.0000	224.0000	+12.000%	6	352	+22.813%
2026-07-31	206.0000	206.0000	174.5000	200.0000	-0.744%	25	353	+37.550%
2026-07-30	150.5000	201.7500	150.5000	201.5000	+72.266%	25	332	+36.526%
2026-07-29	134.2000	149.1400	116.9200	116.9700	-22.995%	40	316	+135.189%
2026-07-28	163.7400	165.7000	142.0000	151.9000	-35.880%	42	310	+81.106%
2026-07-27	279.9500	280.0000	208.4900	236.9000	-21.504%	30	301	+16.125%
2026-07-24	327.3400	339.5600	301.8000	301.8000	-34.539%	6	301	-8.847%
2026-07-23	471.1600	481.8500	461.0400	461.0400	+7.393%	21	303	-40.331%
2026-07-22	427.4000	436.0000	421.9200	429.3000	+4.032%	4	303	-35.919%
2026-07-21	393.5000	421.9700	381.4400	412.6600	+19.300%	7	301	-33.335%
2026-07-20	345.9000	345.9000	345.9000	345.9000	-5.749%	1	300	-20.468%
2026-07-17	308.0000	367.0000	308.0000	367.0000	+12.715%	12	300	-25.041%
2026-07-16	357.0000	357.0000	317.3600	325.6000	-14.316%	15	302	-15.510%
2026-07-15	414.3500	417.5500	380.0000	380.0000	-27.921%	6	299	-27.605%
2026-07-14	521.9000	527.2000	519.1300	527.2000	+7.154%	3	295	-47.819%
2026-07-13	551.0000	551.0000	468.3000	492.0000	-22.610%	6	295	-44.085%
2026-07-10	571.5600	635.7400	562.0000	635.7400	-5.106%	18	292	-56.728%
2026-07-09	590.5500	669.9500	580.0500	669.9500	+34.148%	47	287	-58.937%
2026-07-08	488.3000	499.4100	482.1400	499.4100	+20.558%	4	284	-44.915%
2026-07-07	456.3400	456.3400	385.0500	414.2500	-23.816%	12	284	-33.591%
2026-07-06	577.5000	593.1000	527.7600	543.7500	+0.388%	19	288	-49.407%
2026-07-02	587.1000	587.1000	527.2200	541.6500	-25.712%	37	289	-49.211%
2026-07-01	768.7000	768.7000	729.1200	729.1200	-18.475%	2	289	-62.270%
2026-06-30	825.0000	894.3500	825.0000	894.3500	+26.142%	141	289	-69.240%
2026-06-29	640.5200	709.0000	640.5200	709.0000	-8.516%	158	339	-61.199%
2026-06-26	814.0000	814.0000	775.0000	775.0000	-16.935%	191	389	-64.503%
2026-06-25	905.0000	933.0000	860.5000	933.0000	+43.303%	112	219	-70.514%
2026-06-24	672.0000	672.0000	614.0000	651.0700	-9.110%	268	302	-57.746%
2026-06-23	716.3300	716.3300	716.3300	716.3300	-24.482%	1	84	-61.596%
2026-06-22	948.5500	948.5500	948.5500	948.5500	+13.981%	1	83	-70.998%
2026-06-18	832.2000	832.2000	832.2000	832.2000	+19.775%	1	86	-66.943%
2026-06-17	694.8000	694.8000	694.8000	694.8000	-12.604%	2	86	-60.406%
2026-06-16	840.0900	840.0900	795.0000	795.0000	-0.842%	13	86	-65.396%
2026-06-15	755.0000	808.1000	755.0000	801.7500	+8.594%	23	73	-65.688%
2026-06-12	725.0000	738.3000	717.1000	738.3000	+12.942%	7	73	-62.739%
2026-06-11	531.2300	653.7000	526.0000	653.7000	+37.621%	8	73	-57.916%
2026-06-10	510.2500	510.2500	475.0000	475.0000	-16.667%	2	73	-42.084%
2026-06-09	570.0000	570.0000	570.0000	570.0000	+23.465%	1	75	-51.737%
2026-06-08	461.6700	461.6700	461.6700	461.6700	+7.116%	1	75	-40.412%
2026-06-05	486.1000	486.1000	414.0000	431.0000	-24.386%	11	74	-36.172%
2026-06-04	534.5300	588.3000	534.5300	570.0000	-5.316%	27	71	-51.737%
2026-06-03	541.3000	602.0000	541.3000	602.0000	+16.984%	13	83	-54.302%
2026-06-02	514.6000	514.6000	514.6000	514.6000	-2.847%	3	79	-46.541%
2026-06-01	559.0000	559.0000	510.0000	529.6800	+12.523%	22	79	-48.063%
2026-05-29	487.4000	487.4000	470.7300	470.7300	-6.147%	17	70	-41.559%
2026-05-28	444.8000	505.1000	444.8000	501.5600	+17.563%	9	63	-45.151%
2026-05-27	445.8500	447.5600	403.8000	426.6300	-7.030%	14	59	-35.518%
2026-05-26	391.0500	470.2000	391.0500	458.8900	+16.805%	10	48	-40.051%
2026-05-21	352.0000	393.9500	352.0000	392.8700	+41.933%	12	42	-29.977%
2026-05-18	286.0500	286.0500	262.3200	276.8000	-15.144%	14	42	-0.614%
2026-05-15	326.2000	326.2000	326.2000	326.2000	-13.069%	1	45	-15.665%
2026-05-13	377.7000	379.1800	365.0000	375.2400	-0.059%	16	47	-26.687%
2026-05-12	343.7300	375.4600	343.7300	375.4600	-15.627%	5	47	-26.730%
2026-05-11	446.9100	446.9100	445.0000	445.0000	+3.476%	2	47	-38.180%
2026-05-08	368.4000	430.0500	368.4000	430.0500	+46.525%	6	34	-36.031%
2026-05-07	300.0000	300.0000	293.5000	293.5000	-8.752%	4	33	-6.269%
2026-05-06	329.3000	332.0900	299.9700	321.6500	+0.516%	7	31	-14.472%
2026-05-05	272.9500	330.0200	272.1800	320.0000	0.000%	44	31	-14.031%

.dark-mode .FYc7Qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYc7Qs{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1800SNDK Dec 18 2026 1800.00 Call (SNDK261218C01800000)option OPRA

SNDK20261218C1800
SNDK Dec 18 2026 1800.00 Call (SNDK261218C01800000)
option OPRA