Dark

SNDK20261218C1700
SNDK Dec 18 2026 1700.00 Call (SNDK261218C01700000)
option OPRA

EOD

Sep 8, 2026

351.00+10.740%(+34.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	332.4600	351.0000	332.4600	351.0000	+10.740%	3	849	0.000%
2026-09-04	237.6000	316.9600	237.6000	316.9600	+63.888%	23	846	+10.740%
2026-09-03	185.5000	199.2000	185.5000	193.4000	-0.821%	12	846	+81.489%
2026-09-02	208.0600	208.0600	189.0000	195.0000	-10.853%	5	842	+80.000%
2026-09-01	219.9000	225.9000	218.7400	218.7400	+14.225%	4	841	+60.464%
2026-08-31	192.0000	192.0000	161.2000	191.5000	+14.891%	39	840	+83.290%
2026-08-28	160.7000	191.3000	160.7000	166.6800	-8.709%	5	844	+110.583%
2026-08-27	211.3500	211.3500	182.0500	182.5800	-8.481%	10	844	+92.244%
2026-08-26	194.5800	202.0000	187.0000	199.5000	-5.896%	4	840	+75.940%
2026-08-25	223.7900	223.7900	212.0000	212.0000	+6.000%	2	838	+65.566%
2026-08-24	205.0000	208.4000	184.4300	200.0000	-27.304%	47	839	+75.500%
2026-08-21	282.4500	282.4500	275.0000	275.1200	-9.767%	57	838	+27.581%
2026-08-20	304.9000	304.9000	304.9000	304.9000	+10.072%	1	784	+15.120%
2026-08-19	273.1700	287.3000	273.1700	277.0000	-8.293%	15	784	+26.715%
2026-08-18	359.9400	359.9400	302.0500	302.0500	-25.534%	18	780	+16.206%
2026-08-17	389.9000	444.4600	389.9000	405.6200	+22.248%	12	768	-13.466%
2026-08-14	308.3300	345.2400	308.3300	331.8000	+13.572%	33	771	+5.787%
2026-08-13	184.8000	320.1000	184.8000	292.1500	+57.910%	15	767	+20.144%
2026-08-12	185.0100	185.0100	185.0100	185.0100	+21.934%	2	759	+89.719%
2026-08-11	159.4900	159.4900	150.7700	151.7300	-1.983%	5	761	+131.332%
2026-08-10	155.1500	157.6600	154.8000	154.8000	-0.290%	5	760	+126.744%
2026-08-07	170.1000	170.1000	151.8200	155.2500	-14.922%	14	756	+126.087%
2026-08-06	171.0000	199.2000	171.0000	182.4800	-32.227%	16	752	+92.350%
2026-08-05	297.2700	297.4200	269.2500	269.2500	-7.187%	15	756	+30.362%
2026-08-04	284.8400	290.1000	284.8400	290.1000	+26.482%	2	754	+20.993%
2026-08-03	217.7300	229.3600	217.7300	229.3600	+6.185%	3	754	+53.035%
2026-07-31	260.0000	260.0000	205.0000	216.0000	-2.878%	3	751	+62.500%
2026-07-30	185.7000	225.5000	185.7000	222.4000	+35.321%	9	751	+57.824%
2026-07-29	138.0500	164.3500	137.3000	164.3500	+0.557%	24	751	+113.569%
2026-07-28	197.4400	197.4400	161.2700	163.4400	-34.361%	143	732	+114.758%
2026-07-27	257.5400	257.5400	230.5000	249.0000	-24.591%	9	772	+40.964%
2026-07-24	384.9800	385.0000	330.2000	330.2000	-34.581%	64	771	+6.299%
2026-07-23	453.0000	509.4700	453.0000	504.7500	+8.548%	8	752	-30.461%
2026-07-22	468.3800	470.0100	455.0000	465.0000	+5.227%	11	753	-24.516%
2026-07-21	427.0000	459.8000	421.0000	441.9000	+18.202%	12	758	-20.570%
2026-07-20	356.0000	373.8500	356.0000	373.8500	+1.866%	2	760	-6.112%
2026-07-17	315.0000	383.1000	315.0000	367.0000	-21.611%	3	760	-4.360%
2026-07-15	513.0000	513.0000	399.1900	468.1800	-16.535%	17	757	-25.029%
2026-07-14	590.0000	590.0000	547.0000	560.9300	+12.186%	16	748	-37.425%
2026-07-13	585.0000	585.0000	500.0000	500.0000	-26.519%	24	756	-29.800%
2026-07-09	634.4000	680.4500	634.4000	680.4500	+29.363%	12	741	-48.416%
2026-07-08	520.7000	536.1000	495.0000	526.0000	+7.842%	17	752	-33.270%
2026-07-07	469.7200	487.7500	450.6400	487.7500	-15.174%	16	740	-28.037%
2026-07-06	625.0500	625.0500	563.5000	575.0000	+0.895%	4	737	-38.957%
2026-07-02	702.4600	702.4600	563.2000	569.9000	-29.183%	504	235	-38.410%
2026-07-01	804.7500	804.7500	804.7500	804.7500	+1.867%	1	235	-56.384%
2026-06-29	790.0000	790.0000	790.0000	790.0000	-10.272%	1	235	-55.570%
2026-06-26	880.4400	880.4400	880.4400	880.4400	-0.740%	2	235	-60.134%
2026-06-25	877.0000	887.0000	877.0000	887.0000	-1.225%	2	235	-60.428%
2026-06-18	841.0000	898.0000	841.0000	898.0000	+18.719%	3	238	-60.913%
2026-06-17	734.5100	756.4100	734.5100	756.4100	-9.758%	3	238	-53.597%
2026-06-15	830.8800	838.2000	825.1000	838.2000	+9.849%	9	238	-58.125%
2026-06-12	703.7000	763.0500	703.7000	763.0500	+25.864%	3	238	-54.000%
2026-06-11	593.5300	606.2500	593.5300	606.2500	+12.512%	2	238	-42.103%
2026-06-10	547.0000	547.0000	538.8300	538.8300	-1.059%	6	237	-34.859%
2026-06-09	544.6000	544.6000	544.6000	544.6000	+8.920%	1	234	-35.549%
2026-06-08	516.5000	520.0000	488.3000	500.0000	+14.207%	5	236	-29.800%
2026-06-05	515.7600	522.4900	437.8000	437.8000	-26.789%	5	236	-19.826%
2026-06-04	598.0000	598.0000	598.0000	598.0000	+9.224%	1	236	-41.304%
2026-06-02	547.5000	547.5000	547.5000	547.5000	-2.250%	1	237	-35.890%
2026-06-01	569.5300	592.0000	554.2000	560.1000	+5.480%	9	237	-37.333%
2026-05-29	531.0000	531.0000	531.0000	531.0000	+8.856%	1	238	-33.898%
2026-05-28	501.7800	536.7500	487.8000	487.8000	+1.837%	16	237	-28.044%
2026-05-27	461.2600	479.0000	461.2600	479.0000	-2.648%	2	242	-26.722%
2026-05-26	446.7500	492.0300	446.7500	492.0300	+25.457%	4	241	-28.663%
2026-05-22	404.4300	404.4300	392.1900	392.1900	-4.484%	5	241	-10.503%
2026-05-21	386.0000	410.6000	386.0000	410.6000	+22.919%	9	241	-14.515%
2026-05-20	334.0400	334.0400	334.0400	334.0400	+0.611%	1	241	+5.077%
2026-05-19	310.8000	332.0100	283.8100	332.0100	+7.218%	15	246	+5.720%
2026-05-18	348.4300	348.4300	283.1100	309.6600	-7.650%	66	246	+13.350%
2026-05-15	336.4000	338.7600	324.7400	335.3100	-8.026%	67	246	+4.679%
2026-05-14	385.0000	385.0000	359.2600	364.5700	-8.095%	8	139	-3.722%
2026-05-13	396.6800	396.6800	396.6800	396.6800	+13.551%	1	133	-11.516%
2026-05-12	407.4000	407.4000	349.3400	349.3400	-23.805%	7	133	+0.475%
2026-05-11	470.7000	483.2000	457.0000	458.4800	+6.618%	27	133	-23.443%
2026-05-08	356.1100	430.0200	356.1100	430.0200	+44.128%	26	131	-18.376%
2026-05-07	327.0000	327.0000	294.4200	298.3600	-12.989%	144	145	+17.643%
2026-05-06	368.0000	368.0000	333.5400	342.9000	-1.082%	33	244	+2.362%
2026-05-05	283.3700	352.0500	283.3700	346.6500	+33.584%	111	242	+1.255%
2026-05-04	264.2200	264.2200	245.8500	259.5000	0.000%	283	225	+35.260%

.dark-mode .HjLRf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjLRf7{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1700SNDK Dec 18 2026 1700.00 Call (SNDK261218C01700000)option OPRA

SNDK20261218C1700
SNDK Dec 18 2026 1700.00 Call (SNDK261218C01700000)
option OPRA