Dark

SNDK20261218C1600
SNDK Dec 18 2026 1600.00 Call (SNDK261218C01600000)
option OPRA

EOD

Sep 4, 2026

357.80+50.336%(+119.80)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	288.1000	362.0000	288.1000	357.8000	+50.336%	45	334	0.000%
2026-09-03	238.7000	238.7000	238.0000	238.0000	+2.234%	2	334	+50.336%
2026-09-02	240.0000	248.5900	216.0000	232.8000	-11.818%	8	333	+53.694%
2026-09-01	228.9500	264.0000	228.9500	264.0000	+7.975%	10	331	+35.530%
2026-08-31	223.0000	244.5000	190.0000	244.5000	+17.661%	18	330	+46.339%
2026-08-28	215.0000	215.0000	207.8000	207.8000	-2.897%	6	325	+72.185%
2026-08-27	231.7200	231.7200	213.0000	214.0000	-9.651%	23	325	+67.196%
2026-08-26	236.8600	236.8600	236.8600	236.8600	+2.492%	1	323	+51.060%
2026-08-25	230.4000	231.1000	230.4000	231.1000	-9.052%	3	322	+54.825%
2026-08-24	229.1200	254.1000	214.2300	254.1000	-18.492%	40	320	+40.811%
2026-08-21	320.0000	320.0000	311.7500	311.7500	-5.545%	44	293	+14.771%
2026-08-20	329.2000	350.6300	329.2000	330.0500	+5.785%	11	294	+8.408%
2026-08-19	329.0000	329.0000	312.0000	312.0000	-9.502%	2	292	+14.679%
2026-08-18	416.0000	416.0000	338.5000	344.7600	-23.864%	28	292	+3.782%
2026-08-17	426.0000	480.4700	426.0000	452.8200	+26.557%	17	288	-20.984%
2026-08-14	350.3800	402.0000	350.3800	357.8000	+6.053%	26	289	0.000%
2026-08-13	236.6500	354.9000	236.6500	337.3800	+53.355%	11	290	+6.053%
2026-08-12	221.0000	227.6000	217.0000	220.0000	+26.437%	9	291	+62.636%
2026-08-10	176.1000	176.1000	174.0000	174.0000	+4.067%	2	290	+105.632%
2026-08-07	213.0000	213.0000	167.2000	167.2000	-23.215%	9	291	+113.995%
2026-08-06	189.0000	241.7900	186.6700	217.7500	-22.765%	18	289	+64.317%
2026-08-05	327.0400	328.7000	281.9300	281.9300	-17.201%	10	289	+26.911%
2026-08-04	310.0000	353.7100	310.0000	340.5000	+65.211%	11	287	+5.081%
2026-08-03	206.1000	206.1000	206.1000	206.1000	-9.681%	1	285	+73.605%
2026-07-31	256.8400	256.8400	219.6000	228.1900	-5.668%	6	286	+56.799%
2026-07-30	248.3000	248.3000	241.9000	241.9000	+65.232%	12	286	+47.912%
2026-07-29	187.0000	187.1000	145.5000	146.4000	-20.096%	56	285	+144.399%
2026-07-28	224.5000	224.5000	180.8000	183.2200	-33.375%	7	294	+95.284%
2026-07-27	300.0000	300.0000	275.0000	275.0000	-26.667%	11	295	+30.109%
2026-07-24	410.0100	410.0100	375.0000	375.0000	-29.245%	5	295	-4.587%
2026-07-23	504.0000	554.0000	504.0000	530.0000	+4.351%	14	295	-32.491%
2026-07-22	493.7100	507.9000	493.7100	507.9000	+9.567%	7	292	-29.553%
2026-07-21	463.5500	463.5500	463.5500	463.5500	+22.892%	1	289	-22.813%
2026-07-20	389.8500	394.4800	377.2000	377.2000	-1.257%	8	290	-5.143%
2026-07-17	443.2000	443.2000	382.0000	382.0000	-0.339%	4	287	-6.335%
2026-07-16	422.6000	422.6000	378.1000	383.3000	-26.795%	18	287	-6.653%
2026-07-15	515.0000	523.6000	462.9200	523.6000	-5.351%	7	287	-31.665%
2026-07-13	581.5000	581.5000	553.2000	553.2000	-17.186%	2	287	-35.322%
2026-07-09	660.0000	668.0000	660.0000	668.0000	+20.612%	2	287	-46.437%
2026-07-08	508.4600	556.1900	508.4600	553.8400	+14.416%	72	288	-35.397%
2026-07-07	522.9900	527.0000	484.0600	484.0600	-20.743%	9	239	-26.084%
2026-07-06	638.0000	638.0000	610.7500	610.7500	-24.314%	2	237	-41.416%
2026-07-01	811.9200	811.9200	806.9500	806.9500	-10.458%	2	238	-55.660%
2026-06-30	901.2000	901.2000	901.2000	901.2000	-14.787%	5	236	-60.297%
2026-06-22	1,057.5800	1,057.5800	1,057.5800	1,057.5800	+24.421%	1	241	-66.168%
2026-06-16	891.6000	891.6000	850.0000	850.0000	+7.188%	6	240	-57.906%
2026-06-12	820.0000	820.0000	793.0000	793.0000	+16.553%	6	247	-54.880%
2026-06-11	622.1500	680.3800	622.1500	680.3800	+12.786%	2	247	-47.412%
2026-06-10	603.2500	603.2500	603.2500	603.2500	+11.837%	1	246	-40.688%
2026-06-09	626.4200	626.4200	539.4000	539.4000	+1.372%	4	248	-33.667%
2026-06-08	542.2300	542.2300	532.1000	532.1000	+6.286%	2	249	-32.757%
2026-06-05	554.7000	554.7000	500.2000	500.6300	-23.568%	10	250	-28.530%
2026-06-04	655.0000	655.0000	655.0000	655.0000	-2.963%	1	254	-45.374%
2026-06-03	641.7900	675.0000	641.7900	675.0000	+17.524%	2	255	-46.993%
2026-06-02	574.3500	574.3500	574.3500	574.3500	-5.589%	1	255	-37.703%
2026-06-01	626.4000	626.4000	608.3500	608.3500	+10.360%	26	255	-41.185%
2026-05-29	542.6500	551.2400	542.6500	551.2400	+3.617%	2	257	-35.092%
2026-05-28	540.0000	563.5800	532.0000	532.0000	+8.143%	8	257	-32.744%
2026-05-27	480.0000	499.3000	462.1000	491.9400	-8.109%	82	261	-27.268%
2026-05-26	505.3500	540.9000	487.9000	535.3500	+22.815%	38	258	-33.165%
2026-05-22	428.1900	435.9000	428.1900	435.9000	-4.617%	7	239	-17.917%
2026-05-21	380.1500	457.0000	380.1500	457.0000	+24.557%	35	240	-21.707%
2026-05-20	376.0000	376.0000	366.8900	366.9000	+1.382%	6	240	-2.480%
2026-05-19	345.7100	366.6000	345.7100	361.9000	+13.805%	72	239	-1.133%
2026-05-18	339.0000	339.0000	310.4200	318.0000	-18.286%	15	239	+12.516%
2026-05-15	352.0400	389.1600	352.0400	389.1600	-0.483%	9	239	-8.058%
2026-05-14	386.0700	396.6000	386.0700	391.0500	-1.894%	9	206	-8.503%
2026-05-12	428.3000	428.3000	391.3900	398.6000	-22.072%	7	206	-10.236%
2026-05-11	515.0000	515.0000	474.6600	511.5000	+3.868%	26	206	-30.049%
2026-05-08	402.7000	492.4500	402.7000	492.4500	+49.922%	57	196	-27.343%
2026-05-07	342.9000	342.9000	328.4700	328.4700	-7.940%	3	157	+8.929%
2026-05-06	389.4000	389.4000	356.6500	356.8000	-6.327%	34	157	+0.280%
2026-05-05	298.8700	385.8900	298.8700	380.9000	+36.621%	180	188	-6.065%
2026-05-04	265.0000	284.7000	264.1200	278.8000	+36.928%	14	99	+28.336%
2026-05-01	201.7000	229.6000	201.7000	203.6100	-2.890%	6	102	+75.728%
2026-04-30	227.2800	227.2800	209.6700	209.6700	-0.630%	10	102	+70.649%
2026-04-29	203.1000	222.4200	203.1000	211.0000	+21.355%	72	107	+69.573%
2026-04-28	181.9600	197.8000	171.0000	173.8700	0.000%	66	0	+105.786%

.dark-mode .QdCvft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdCvft{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1600SNDK Dec 18 2026 1600.00 Call (SNDK261218C01600000)option OPRA

SNDK20261218C1600
SNDK Dec 18 2026 1600.00 Call (SNDK261218C01600000)
option OPRA