Dark

SNDK20261218C1500
SNDK Dec 18 2026 1500.00 Call (SNDK261218C01500000)
option OPRA

EOD

Sep 4, 2026

411.80+48.129%(+133.80)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	300.0000	411.8000	300.0000	411.8000	+48.129%	16	239	0.000%
2026-09-03	281.5000	281.5000	278.0000	278.0000	+1.460%	2	239	+48.129%
2026-09-01	270.0000	310.0000	270.0000	274.0000	-5.423%	9	240	+50.292%
2026-08-31	251.6500	289.9200	224.0000	289.7100	+20.032%	80	240	+42.142%
2026-08-28	233.8000	254.1300	225.0000	241.3600	-5.051%	18	253	+70.617%
2026-08-27	303.0000	303.0000	250.0000	254.2000	-6.989%	125	249	+61.998%
2026-08-26	256.0000	279.5800	256.0000	273.3000	+2.360%	17	220	+50.677%
2026-08-25	288.3500	302.1500	267.0000	267.0000	-2.198%	58	223	+54.232%
2026-08-24	275.2400	283.7900	247.5200	273.0000	-25.099%	35	220	+50.842%
2026-08-21	362.6200	365.0900	362.4200	364.4800	-0.060%	4	190	+12.983%
2026-08-20	364.7000	364.7000	364.7000	364.7000	+2.271%	2	190	+12.915%
2026-08-19	395.0000	395.0000	355.6400	356.6000	-9.722%	6	192	+15.480%
2026-08-18	425.0000	425.0000	385.0000	395.0000	-22.927%	17	192	+4.253%
2026-08-17	490.2500	550.0000	490.2500	512.5000	+23.882%	22	193	-19.649%
2026-08-14	405.0000	428.7800	400.0000	413.7000	+18.879%	9	207	-0.459%
2026-08-13	239.7000	394.5000	239.7000	348.0000	+46.255%	39	203	+18.333%
2026-08-12	234.2500	259.0000	234.2500	237.9400	+21.398%	52	194	+73.069%
2026-08-11	200.0000	200.0000	196.0000	196.0000	+1.935%	4	164	+110.102%
2026-08-10	183.2000	206.4900	183.2000	192.2800	-3.343%	28	164	+114.167%
2026-08-07	200.0000	213.5700	197.9000	198.9300	-19.151%	34	146	+107.007%
2026-08-06	215.4300	270.4500	215.4300	246.0500	-28.665%	24	124	+67.364%
2026-08-05	346.4000	375.0000	344.9200	344.9200	-10.165%	11	123	+19.390%
2026-08-04	340.2000	387.3600	340.2000	383.9500	+33.594%	5	125	+7.254%
2026-08-03	220.0000	291.0200	220.0000	287.4000	+6.425%	20	123	+43.285%
2026-07-31	330.6500	330.6500	268.5000	270.0500	-2.720%	4	136	+52.490%
2026-07-30	225.0000	280.0000	225.0000	277.6000	+71.358%	23	135	+48.343%
2026-07-29	182.3000	209.0000	162.0000	162.0000	-21.739%	63	135	+154.198%
2026-07-28	250.0000	250.0000	194.0000	207.0000	-32.858%	101	147	+98.937%
2026-07-27	389.3100	389.3100	291.0000	308.3000	-24.805%	27	139	+33.571%
2026-07-24	490.0000	490.0000	405.0000	410.0000	-28.955%	14	134	+0.439%
2026-07-23	575.0000	577.1000	575.0000	577.1000	+5.099%	3	125	-28.643%
2026-07-22	542.0000	549.1000	542.0000	549.1000	+4.990%	2	122	-25.005%
2026-07-21	506.7000	530.0000	505.0000	523.0000	+17.907%	14	123	-21.262%
2026-07-20	422.3500	444.4700	418.0000	443.5700	+0.583%	4	119	-7.162%
2026-07-17	392.0100	475.0000	378.0000	441.0000	+6.188%	28	119	-6.621%
2026-07-16	443.3500	485.6700	408.8900	415.3000	-27.774%	14	111	-0.843%
2026-07-15	498.6500	575.0000	466.6100	575.0000	-23.213%	30	108	-28.383%
2026-07-09	750.0000	750.1200	748.8200	748.8200	+23.852%	3	100	-45.007%
2026-07-08	604.6100	604.6100	604.6100	604.6100	+9.264%	1	101	-31.890%
2026-07-07	538.7500	553.3500	509.0000	553.3500	-15.686%	3	102	-25.581%
2026-07-02	648.2100	656.3000	648.2100	656.3000	-22.941%	12	93	-37.254%
2026-07-01	852.1500	852.1500	851.6800	851.6800	+0.326%	2	93	-51.649%
2026-06-29	859.1600	859.1600	784.8400	848.9100	-8.226%	3	93	-51.491%
2026-06-26	929.5000	931.3700	925.0000	925.0000	-12.760%	4	96	-55.481%
2026-06-25	1,060.2900	1,060.2900	1,060.2900	1,060.2900	+32.760%	1	97	-61.162%
2026-06-24	798.6500	798.6500	798.6500	798.6500	-2.184%	1	97	-48.438%
2026-06-23	846.5600	846.5600	816.4800	816.4800	-25.299%	3	98	-49.564%
2026-06-22	1,093.0000	1,093.0000	1,093.0000	1,093.0000	+32.490%	1	101	-62.324%
2026-06-17	821.3600	824.9700	821.3600	824.9700	-10.329%	2	102	-50.083%
2026-06-15	920.0000	920.0000	920.0000	920.0000	+20.672%	1	102	-55.239%
2026-06-12	762.4000	762.4000	762.4000	762.4000	+13.621%	1	102	-45.986%
2026-06-10	550.0000	671.0000	550.0000	671.0000	+12.037%	2	102	-38.629%
2026-06-09	654.0200	654.0200	540.0000	598.9100	+5.059%	7	103	-31.242%
2026-06-08	556.5100	570.0700	556.5100	570.0700	+8.898%	5	104	-27.763%
2026-06-05	572.4600	580.7000	515.9300	523.4900	-25.501%	7	108	-21.336%
2026-06-04	682.0000	702.6800	682.0000	702.6800	-0.541%	5	109	-41.396%
2026-06-03	705.4800	717.6900	705.4800	706.5000	+14.136%	6	109	-41.713%
2026-06-02	642.9800	642.9800	619.0000	619.0000	-3.762%	4	110	-33.473%
2026-06-01	600.0000	643.2000	600.0000	643.2000	+8.963%	18	110	-35.976%
2026-05-29	616.9800	616.9800	590.1000	590.2900	-0.713%	3	112	-30.238%
2026-05-28	580.0000	594.5300	580.0000	594.5300	+9.470%	39	112	-30.735%
2026-05-27	539.1100	543.1000	518.9300	543.1000	-1.746%	15	125	-24.176%
2026-05-26	485.0000	552.7500	485.0000	552.7500	+22.452%	9	130	-25.500%
2026-05-22	466.4700	473.9200	446.0000	451.4000	-7.500%	71	134	-8.773%
2026-05-21	440.0000	491.4100	440.0000	488.0000	+22.000%	13	86	-15.615%
2026-05-20	405.0000	420.0000	390.0000	400.0000	+3.802%	23	86	+2.950%
2026-05-19	367.7300	394.4500	331.9500	385.3500	+5.749%	57	85	+6.864%
2026-05-18	388.3000	388.3000	335.0000	364.4000	-14.279%	24	85	+13.008%
2026-05-15	400.3600	425.1000	400.3600	425.1000	-0.631%	7	85	-3.129%
2026-05-14	435.0000	435.0000	427.8000	427.8000	-7.318%	8	81	-3.740%
2026-05-13	457.0000	461.5800	450.7000	461.5800	+2.344%	19	81	-10.785%
2026-05-12	454.9500	454.9500	399.6500	451.0100	-13.831%	11	81	-8.694%
2026-05-11	515.0000	548.8000	508.1500	523.4000	+1.580%	18	81	-21.322%
2026-05-08	410.0000	515.2600	410.0000	515.2600	+43.160%	18	73	-20.079%
2026-05-07	370.3500	371.8200	359.9200	359.9200	-10.087%	20	66	+14.414%
2026-05-06	421.7500	429.5300	391.6900	400.3000	-0.734%	7	69	+2.873%
2026-05-05	350.1500	409.3200	350.1500	403.2600	+27.727%	69	63	+2.118%
2026-05-04	299.7800	315.7200	293.9400	315.7200	+35.137%	16	35	+30.432%
2026-05-01	216.0000	257.7500	216.0000	233.6300	+0.447%	23	29	+76.262%
2026-04-29	237.5000	237.5000	232.5900	232.5900	+18.126%	5	29	+77.050%
2026-04-28	208.7000	208.7000	190.2400	196.9000	-11.306%	8	0	+109.142%
2026-04-27	203.6000	223.0000	199.4300	222.0000	0.000%	70	0	+85.495%

.dark-mode .HlnZq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlnZq5{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1500SNDK Dec 18 2026 1500.00 Call (SNDK261218C01500000)option OPRA

SNDK20261218C1500
SNDK Dec 18 2026 1500.00 Call (SNDK261218C01500000)
option OPRA