Dark

SNDK20261218C1400
SNDK Dec 18 2026 1400.00 Call (SNDK261218C01400000)
option OPRA

EOD

Sep 8, 2026

527.88+17.161%(+77.32)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	511.0000	527.8800	509.5000	527.8800	+17.161%	7	300	0.000%
2026-09-04	349.6000	466.0000	349.6000	450.5600	+35.303%	61	305	+17.161%
2026-09-03	310.2600	333.0000	310.2600	333.0000	-6.983%	2	305	+58.523%
2026-09-01	360.8000	360.8000	358.0000	358.0000	+21.769%	2	305	+47.453%
2026-08-31	316.6600	316.6600	270.5000	294.0000	+2.119%	159	306	+79.551%
2026-08-28	308.0000	308.0000	285.9000	287.9000	-3.712%	83	398	+83.355%
2026-08-27	293.5000	299.0000	293.5000	299.0000	-5.374%	22	398	+76.548%
2026-08-26	322.0000	325.0000	315.9000	315.9800	+3.083%	114	418	+67.061%
2026-08-25	338.0000	338.0000	301.0000	306.5300	-3.879%	172	511	+72.212%
2026-08-24	305.0000	318.9000	283.9800	318.9000	-20.365%	39	346	+65.532%
2026-08-21	406.0200	413.0700	400.4500	400.4500	+0.616%	5	342	+31.822%
2026-08-20	408.4600	422.0000	398.0000	398.0000	0.000%	242	341	+32.633%
2026-08-19	409.1200	420.3000	388.9000	398.0000	-7.442%	10	194	+32.633%
2026-08-18	478.0000	478.0000	430.0000	430.0000	-26.805%	7	194	+22.763%
2026-08-17	540.5000	587.4700	540.5000	587.4700	+29.399%	8	193	-10.143%
2026-08-14	469.0000	476.9200	448.8300	454.0000	+16.791%	11	196	+16.273%
2026-08-13	305.6700	436.0000	305.6700	388.7300	+41.872%	56	200	+35.796%
2026-08-12	280.2700	296.8000	258.1100	274.0000	+14.072%	23	204	+92.657%
2026-08-11	229.0000	240.2000	226.2000	240.2000	+7.352%	31	189	+119.767%
2026-08-10	233.9000	235.0800	223.7500	223.7500	+0.925%	3	177	+135.924%
2026-08-07	235.9400	235.9400	221.7000	221.7000	-19.802%	33	175	+138.106%
2026-08-06	244.0000	306.0000	244.0000	276.4400	-20.451%	7	148	+90.956%
2026-08-05	395.0000	404.0000	347.5100	347.5100	-16.121%	35	146	+51.904%
2026-08-04	372.1000	420.0000	372.1000	414.3000	+28.385%	20	146	+27.415%
2026-08-03	272.0000	340.7800	272.0000	322.7000	+15.871%	10	144	+63.582%
2026-07-31	383.0500	383.0500	276.5800	278.5000	-11.022%	25	141	+89.544%
2026-07-30	268.0000	313.0000	268.0000	313.0000	+70.954%	4	124	+68.652%
2026-07-29	200.0000	207.7300	183.0900	183.0900	-23.071%	11	122	+188.317%
2026-07-28	278.1000	278.1000	235.0000	238.0000	-28.881%	5	118	+121.798%
2026-07-27	355.9500	355.9500	333.9500	334.6500	-24.944%	22	115	+57.741%
2026-07-24	480.0000	485.4700	445.8700	445.8700	-28.448%	12	131	+18.393%
2026-07-23	623.1700	623.1700	623.1400	623.1400	+6.182%	12	123	-15.287%
2026-07-22	534.7500	588.2700	534.7500	586.8600	+6.229%	3	111	-10.050%
2026-07-21	568.0000	568.0000	552.4500	552.4500	+19.578%	2	111	-4.447%
2026-07-17	487.0000	487.0000	462.0000	462.0000	+4.040%	6	111	+14.260%
2026-07-16	534.9700	534.9700	439.2600	444.0600	-47.231%	21	109	+18.876%
2026-07-10	770.0000	841.5200	770.0000	841.5200	-1.315%	2	113	-37.271%
2026-07-09	849.5000	852.7300	849.5000	852.7300	+45.047%	2	113	-38.095%
2026-07-07	602.0000	602.0000	514.0600	587.9000	-15.957%	3	111	-10.209%
2026-07-02	686.7700	699.5200	686.7700	699.5200	-19.313%	12	98	-24.537%
2026-06-23	866.9500	866.9500	866.9500	866.9500	-24.211%	1	98	-39.111%
2026-06-22	1,143.9000	1,143.9000	1,143.9000	1,143.9000	+30.206%	2	99	-53.853%
2026-06-17	881.9700	881.9700	878.5300	878.5300	-13.017%	2	98	-39.913%
2026-06-16	1,010.0000	1,010.0000	1,010.0000	1,010.0000	+1.081%	1	98	-47.735%
2026-06-15	999.2000	999.2000	999.2000	999.2000	+23.417%	1	98	-47.170%
2026-06-12	809.6100	809.6100	809.6100	809.6100	+15.980%	1	98	-34.798%
2026-06-09	718.0500	718.0500	698.0600	698.0600	+21.613%	8	98	-24.379%
2026-06-05	526.3500	574.0000	526.3500	574.0000	-22.204%	2	106	-8.035%
2026-06-04	737.8300	737.8300	737.8300	737.8300	+10.124%	1	107	-28.455%
2026-06-02	670.3500	670.4500	670.0000	670.0000	-2.800%	3	108	-21.212%
2026-06-01	689.3000	689.3000	689.3000	689.3000	+13.934%	1	109	-23.418%
2026-05-28	651.8100	651.8100	605.0000	605.0000	+5.851%	7	109	-12.747%
2026-05-27	575.0000	582.5100	571.5600	571.5600	-1.229%	5	115	-7.642%
2026-05-26	575.0500	585.2000	575.0500	578.6700	+13.243%	9	117	-8.777%
2026-05-22	497.1000	511.0000	478.0000	511.0000	-2.667%	3	118	+3.303%
2026-05-21	485.5500	525.0000	463.0600	525.0000	+21.418%	87	118	+0.549%
2026-05-20	449.7500	454.0000	429.0000	432.3900	+3.460%	10	118	+22.084%
2026-05-19	392.0000	417.9300	375.0000	417.9300	+10.725%	5	118	+26.308%
2026-05-18	467.3200	467.3200	377.4500	377.4500	-15.351%	8	118	+39.854%
2026-05-15	435.0000	460.1100	435.0000	445.9000	-0.480%	12	118	+18.385%
2026-05-14	455.1600	464.1000	448.0500	448.0500	-8.543%	8	116	+17.817%
2026-05-13	483.8900	492.3500	470.0000	489.9000	+5.418%	54	112	+7.753%
2026-05-12	487.2000	487.2000	462.0500	464.7200	-19.052%	6	112	+13.591%
2026-05-11	591.9800	591.9800	544.2500	574.1000	+4.721%	25	112	-8.051%
2026-05-08	461.6200	548.2200	461.6200	548.2200	+41.294%	13	70	-3.710%
2026-05-07	416.0000	430.1500	387.6000	388.0000	-8.920%	38	71	+36.052%
2026-05-06	425.6000	438.3000	417.8900	426.0000	-2.294%	36	59	+23.915%
2026-05-05	387.0900	452.8500	387.0900	436.0000	+29.135%	10	33	+21.073%
2026-05-04	329.4700	350.2500	328.1000	337.6300	+13.261%	27	29	+56.349%
2026-05-01	275.4700	298.1000	275.4700	298.1000	+15.952%	3	14	+77.082%
2026-04-30	265.5400	267.4000	257.0900	257.0900	-0.008%	4	14	+105.329%
2026-04-29	268.4400	268.8900	253.3000	257.1100	+24.262%	7	13	+105.313%
2026-04-28	206.9100	206.9100	206.9100	206.9100	-15.006%	1	12	+155.125%
2026-04-27	222.7400	243.4400	218.9500	243.4400	+18.647%	35	13	+116.842%
2026-04-24	202.9500	205.4500	202.9500	205.1800	+7.683%	11	26	+157.277%
2026-04-22	191.6200	191.6200	190.5400	190.5400	+13.114%	2	19	+177.044%
2026-04-16	181.5700	181.5700	168.4500	168.4500	+0.838%	2	18	+213.375%
2026-04-15	172.0000	172.0000	162.5500	167.0500	0.000%	35	17	+216.001%

.dark-mode .HRCVCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRCVCK{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1400SNDK Dec 18 2026 1400.00 Call (SNDK261218C01400000)option OPRA

SNDK20261218C1400
SNDK Dec 18 2026 1400.00 Call (SNDK261218C01400000)
option OPRA