Dark

SNDK20261218C1200
SNDK Dec 18 2026 1200.00 Call (SNDK261218C01200000)
option OPRA

EOD

Sep 4, 2026

601.25+36.809%(+161.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	576.0000	601.2500	576.0000	601.2500	+36.809%	3	234	0.000%
2026-09-01	432.0000	459.4200	432.0000	439.4800	+1.030%	4	234	+36.809%
2026-08-31	435.0000	435.0000	435.0000	435.0000	+4.067%	3	234	+38.218%
2026-08-25	418.0000	418.0000	418.0000	418.0000	+4.500%	2	234	+43.840%
2026-08-24	382.0000	400.0000	382.0000	400.0000	-24.500%	14	234	+50.313%
2026-08-20	512.4500	529.8000	512.4500	529.8000	+0.722%	2	224	+13.486%
2026-08-19	526.0000	526.0000	526.0000	526.0000	-4.268%	1	224	+14.306%
2026-08-18	634.0000	634.0000	549.4500	549.4500	-20.520%	12	224	+9.428%
2026-08-17	659.9800	722.0500	659.9800	691.3100	+22.460%	7	224	-13.027%
2026-08-14	586.7500	591.4500	564.5200	564.5200	+7.411%	14	226	+6.506%
2026-08-13	400.0000	532.7400	400.0000	525.5700	+44.586%	16	229	+14.400%
2026-08-12	357.2000	373.7000	357.2000	363.5000	+18.636%	5	229	+65.406%
2026-08-11	303.0000	308.1800	296.0000	306.4000	+3.829%	5	232	+96.230%
2026-08-10	308.5500	308.5500	295.1000	295.1000	-3.923%	12	232	+103.744%
2026-08-07	288.0000	307.9400	288.0000	307.1500	-16.079%	6	232	+95.751%
2026-08-06	313.8500	374.0000	313.8500	366.0000	-22.128%	17	230	+64.276%
2026-08-05	470.0000	470.0000	470.0000	470.0000	-6.931%	2	219	+27.926%
2026-08-04	476.0000	505.0000	474.6000	505.0000	+23.508%	3	217	+19.059%
2026-08-03	344.0000	408.8800	344.0000	408.8800	+22.309%	10	219	+47.048%
2026-07-31	334.3000	334.3000	334.3000	334.3000	-8.930%	28	210	+79.853%
2026-07-30	348.8000	377.1000	347.8000	367.0800	+49.493%	41	210	+63.793%
2026-07-29	261.3000	292.6000	239.3500	245.5500	-15.798%	7	176	+144.858%
2026-07-28	305.0000	307.4000	286.8500	291.6200	-26.492%	4	175	+106.176%
2026-07-27	477.7500	477.7500	393.5900	396.7200	-31.741%	22	174	+51.555%
2026-07-24	581.2000	581.2000	581.2000	581.2000	-29.798%	5	178	+3.450%
2026-07-14	827.9000	827.9000	827.9000	827.9000	-10.635%	1	178	-27.376%
2026-07-09	955.0000	955.0000	926.4300	926.4300	+39.944%	2	179	-35.100%
2026-07-07	662.0000	662.0000	662.0000	662.0000	-21.033%	1	180	-9.177%
2026-07-06	838.3300	838.3300	838.3300	838.3300	-15.235%	1	180	-28.280%
2026-07-02	989.0000	989.0000	989.0000	989.0000	-3.101%	1	180	-39.206%
2026-07-01	1,020.8000	1,020.8000	1,020.6500	1,020.6500	-17.868%	2	180	-41.091%
2026-06-25	1,242.7000	1,242.7000	1,242.7000	1,242.7000	-5.856%	1	181	-51.617%
2026-06-22	1,280.0000	1,320.0000	1,280.0000	1,320.0000	+34.447%	5	182	-54.451%
2026-06-17	981.8000	981.8000	981.8000	981.8000	-13.683%	2	184	-38.760%
2026-06-16	1,137.4300	1,137.4300	1,137.4300	1,137.4300	+2.379%	1	184	-47.140%
2026-06-15	1,111.0000	1,111.0000	1,111.0000	1,111.0000	+39.606%	1	184	-45.882%
2026-06-11	801.8000	801.8000	795.8100	795.8100	+26.661%	3	184	-24.448%
2026-06-05	688.0000	688.0000	628.3000	628.3000	-21.140%	4	187	-4.305%
2026-06-01	796.7300	796.7300	796.7300	796.7300	+12.850%	1	186	-24.535%
2026-05-29	706.0100	706.0100	706.0100	706.0100	-5.170%	1	186	-14.838%
2026-05-28	751.0000	751.0000	744.5000	744.5000	+18.806%	2	186	-19.241%
2026-05-27	626.6500	626.6500	626.6500	626.6500	-9.181%	2	184	-4.053%
2026-05-26	690.0000	690.0000	690.0000	690.0000	+18.313%	3	184	-12.862%
2026-05-22	583.2000	583.2000	583.2000	583.2000	+0.517%	5	184	+3.095%
2026-05-21	571.7000	580.2000	546.7000	580.2000	+13.436%	25	189	+3.628%
2026-05-20	512.0900	512.0900	511.4800	511.4800	+2.501%	2	189	+17.551%
2026-05-19	490.3600	499.0000	490.3600	499.0000	+13.616%	2	187	+20.491%
2026-05-18	485.7500	485.7500	431.9000	439.2000	-8.500%	10	187	+36.897%
2026-05-15	480.0000	480.0000	480.0000	480.0000	-13.393%	1	187	+25.260%
2026-05-13	554.2300	554.2300	554.2300	554.2300	+9.316%	1	190	+8.484%
2026-05-12	550.0000	550.0000	507.0000	507.0000	-24.889%	6	190	+18.590%
2026-05-11	675.0000	675.0000	675.0000	675.0000	+43.434%	1	190	-10.926%
2026-05-07	478.3000	478.3000	470.6000	470.6000	-10.362%	2	187	+27.762%
2026-05-06	532.1000	532.1000	492.4100	525.0000	+0.993%	10	187	+14.524%
2026-05-05	461.2900	529.0700	461.2900	519.8400	+27.929%	9	196	+15.661%
2026-05-04	410.1800	418.4300	390.6000	406.3500	+19.515%	28	203	+47.964%
2026-05-01	293.0000	346.8500	293.0000	340.0000	+7.306%	28	201	+76.838%
2026-04-30	327.0800	327.4800	309.5200	316.8500	-1.416%	164	201	+89.759%
2026-04-29	321.4000	321.4000	321.4000	321.4000	+16.129%	4	53	+87.072%
2026-04-28	286.4900	286.4900	260.8500	276.7600	-7.747%	7	53	+117.246%
2026-04-27	286.3000	300.0000	285.9000	300.0000	+18.577%	7	52	+100.417%
2026-04-24	240.7000	256.9000	240.7000	253.0000	+7.004%	8	51	+137.648%
2026-04-23	236.4400	236.4400	236.4400	236.4400	-3.098%	1	49	+154.293%
2026-04-22	230.0000	244.0000	230.0000	244.0000	+15.018%	5	49	+146.414%
2026-04-21	208.0000	212.1400	208.0000	212.1400	-3.296%	4	46	+183.421%
2026-04-20	219.2900	219.3700	219.2900	219.3700	-0.286%	2	46	+174.080%
2026-04-17	220.0000	220.0000	220.0000	220.0000	+5.769%	1	45	+173.295%
2026-04-16	212.0000	224.3000	208.0000	208.0000	+0.527%	7	44	+189.063%
2026-04-15	203.3500	209.0000	201.5000	206.9100	-12.865%	28	47	+190.585%
2026-04-14	226.1700	237.4600	223.8500	237.4600	+0.453%	12	43	+153.201%
2026-04-13	206.1000	236.6500	203.0000	236.3900	+28.900%	24	37	+154.347%
2026-04-10	182.6500	184.5200	177.8000	183.3900	+6.006%	21	23	+227.853%
2026-04-09	159.8200	173.4000	159.8200	173.0000	0.000%	8	8	+247.543%

.dark-mode .pY69rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pY69rd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1200SNDK Dec 18 2026 1200.00 Call (SNDK261218C01200000)option OPRA

SNDK20261218C1200
SNDK Dec 18 2026 1200.00 Call (SNDK261218C01200000)
option OPRA