Dark

SNDK20261218C1100
SNDK Dec 18 2026 1100.00 Call (SNDK261218C01100000)
option OPRA

EOD

Sep 2, 2026

524.95+4.436%(+22.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	524.9500	524.9500	524.9500	524.9500	+4.436%	1	116	0.000%
2026-08-31	502.6500	502.6500	502.6500	502.6500	+5.821%	1	116	+4.436%
2026-08-28	475.0000	475.0000	475.0000	475.0000	-1.178%	1	116	+10.516%
2026-08-26	480.6600	480.6600	480.6600	480.6600	-3.868%	1	117	+9.214%
2026-08-25	500.0000	500.0000	500.0000	500.0000	+10.380%	1	117	+4.990%
2026-08-24	452.9800	452.9800	452.9800	452.9800	-22.995%	1	118	+15.888%
2026-08-21	588.2500	588.2500	588.2500	588.2500	-2.730%	1	117	-10.761%
2026-08-20	604.7600	604.7600	604.7600	604.7600	-16.064%	1	116	-13.197%
2026-08-17	720.5000	720.5000	720.5000	720.5000	+14.478%	1	116	-27.141%
2026-08-14	629.3800	629.3800	629.3800	629.3800	+71.306%	1	117	-16.593%
2026-08-11	367.4000	367.4000	367.4000	367.4000	+13.937%	1	116	+42.882%
2026-08-10	322.4600	322.4600	322.4600	322.4600	-7.538%	1	115	+62.795%
2026-08-07	337.4000	348.7500	337.4000	348.7500	-35.056%	2	116	+50.523%
2026-08-04	537.0000	537.0000	537.0000	537.0000	+44.277%	2	115	-2.244%
2026-08-03	332.5000	372.2000	332.5000	372.2000	-10.797%	2	115	+41.040%
2026-07-31	417.2500	417.2500	417.2500	417.2500	+0.300%	1	115	+25.812%
2026-07-30	310.0000	416.0000	310.0000	416.0000	+60.742%	5	114	+26.190%
2026-07-29	333.2000	333.6000	258.8000	258.8000	-19.851%	26	111	+102.840%
2026-07-28	373.5000	380.5000	304.0000	322.9000	-31.842%	20	106	+62.574%
2026-07-27	473.7500	473.7500	473.7500	473.7500	-17.347%	2	102	+10.807%
2026-07-24	573.1800	573.1800	573.1800	573.1800	-18.355%	2	102	-8.414%
2026-07-21	702.0400	702.0400	702.0400	702.0400	+9.694%	1	100	-25.225%
2026-07-15	700.0000	700.0000	640.0000	640.0000	-28.506%	2	100	-17.977%
2026-07-06	895.1800	895.1800	895.1800	895.1800	-15.810%	1	101	-41.358%
2026-06-29	1,063.2900	1,063.2900	1,063.2900	1,063.2900	-19.933%	1	101	-50.630%
2026-06-25	1,328.0000	1,328.0000	1,328.0000	1,328.0000	+30.404%	1	101	-60.471%
2026-06-24	1,036.4800	1,036.4800	1,018.3700	1,018.3700	-24.760%	10	102	-48.452%
2026-06-22	1,354.1700	1,354.1700	1,353.5000	1,353.5000	+28.516%	10	103	-61.215%
2026-06-17	1,053.1800	1,053.1800	1,053.1800	1,053.1800	+36.777%	1	114	-50.156%
2026-06-09	790.0000	790.0000	730.0000	770.0000	-3.750%	4	114	-31.825%
2026-06-08	800.0000	800.0000	800.0000	800.0000	+13.475%	3	113	-34.381%
2026-06-05	752.5700	752.5700	665.0000	705.0000	-8.442%	4	116	-25.539%
2026-05-29	770.0000	770.0000	770.0000	770.0000	+7.066%	1	115	-31.825%
2026-05-27	719.1800	719.1800	719.1800	719.1800	+17.821%	1	115	-27.007%
2026-05-21	610.4000	610.4000	610.4000	610.4000	+8.210%	3	116	-13.999%
2026-05-20	564.0900	564.0900	564.0900	564.0900	+1.950%	1	116	-6.939%
2026-05-19	506.3600	553.3000	506.3600	553.3000	+13.279%	3	118	-5.124%
2026-05-18	528.7500	528.7500	488.4400	488.4400	-13.635%	5	118	+7.475%
2026-05-15	553.2000	565.5500	553.2000	565.5500	-9.875%	7	118	-7.179%
2026-05-13	597.0000	627.9500	597.0000	627.5200	+14.511%	13	117	-16.345%
2026-05-12	586.9500	586.9500	548.0000	548.0000	-20.511%	14	122	-4.206%
2026-05-08	597.6000	689.4000	597.6000	689.4000	+32.577%	8	122	-23.854%
2026-05-07	520.0000	520.0000	520.0000	520.0000	-7.325%	4	127	+0.952%
2026-05-06	568.1400	580.0000	561.1000	561.1000	-0.497%	7	127	-6.443%
2026-05-05	507.6000	578.4000	507.6000	563.9000	+30.012%	22	124	-6.907%
2026-05-04	444.6500	451.1000	433.7300	433.7300	+7.617%	117	130	+21.032%
2026-05-01	320.0000	403.0300	320.0000	403.0300	+11.396%	26	76	+30.251%
2026-04-30	344.6500	361.8000	344.6500	361.8000	+6.412%	18	76	+45.094%
2026-04-29	339.9800	345.5100	339.0000	340.0000	+13.009%	14	88	+54.397%
2026-04-28	300.3000	301.1800	299.0000	300.8600	-9.868%	5	92	+74.483%
2026-04-27	313.9200	333.8000	313.9200	333.8000	+16.266%	8	93	+57.265%
2026-04-24	267.9000	287.1000	267.9000	287.1000	+3.755%	6	89	+82.846%
2026-04-22	241.5500	276.8900	241.0000	276.7100	+20.048%	9	86	+89.711%
2026-04-21	236.2500	236.2500	230.5000	230.5000	-1.496%	2	78	+127.744%
2026-04-20	234.0000	234.0000	234.0000	234.0000	-5.455%	1	78	+124.338%
2026-04-17	247.5100	247.5100	247.5000	247.5000	-0.366%	5	79	+112.101%
2026-04-16	249.9700	249.9700	246.6600	248.4100	+7.555%	6	74	+111.324%
2026-04-15	238.0000	238.0000	227.3000	230.9600	-12.779%	9	74	+127.290%
2026-04-14	259.2600	264.8000	242.0000	264.8000	-3.004%	17	69	+98.244%
2026-04-13	219.0000	273.0000	219.0000	273.0000	+33.138%	22	56	+92.289%
2026-04-10	199.4800	205.0500	199.4800	205.0500	+5.084%	11	53	+156.011%
2026-04-09	178.7800	195.1300	178.7800	195.1300	+20.451%	3	42	+169.026%
2026-04-08	158.8200	166.3400	158.8200	162.0000	+20.491%	17	42	+224.043%
2026-04-07	132.7000	134.4500	132.7000	134.4500	-2.720%	3	29	+290.443%
2026-04-06	141.2000	141.2000	138.2100	138.2100	+10.568%	3	30	+279.821%
2026-04-02	125.1000	125.1000	125.0000	125.0000	-2.321%	2	30	+319.960%
2026-04-01	135.1500	139.5000	127.9700	127.9700	+57.988%	14	30	+310.213%
2026-03-31	79.0000	81.0000	79.0000	81.0000	+3.979%	3	27	+548.086%
2026-03-30	78.4000	78.4000	77.9000	77.9000	-15.040%	2	30	+573.877%
2026-03-27	93.7500	93.7500	91.4100	91.6900	+1.315%	21	30	+472.527%
2026-03-26	91.9700	92.2800	90.4000	90.5000	-25.404%	5	20	+480.055%
2026-03-24	132.7200	132.8700	121.3200	121.3200	-6.280%	42	20	+332.699%
2026-03-23	142.5300	143.2700	129.4500	129.4500	-6.196%	25	13	+305.523%
2026-03-20	173.6700	173.6700	138.0000	138.0000	-22.676%	2	2	+280.399%
2026-03-19	150.6600	178.4700	150.6600	178.4700	0.000%	4	3	+194.139%

.dark-mode .Bs6HKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bs6HKL{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1100SNDK Dec 18 2026 1100.00 Call (SNDK261218C01100000)option OPRA

SNDK20261218C1100
SNDK Dec 18 2026 1100.00 Call (SNDK261218C01100000)
option OPRA