Dark

SNDK20261218C1080
SNDK Dec 18 2026 1080.00 Call (SNDK261218C01080000)
option OPRA

Inactive

Aug 20, 2026

591.50+1.983%(+11.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	599.5000	599.5000	591.5000	591.5000	+1.983%	2	1,186	0.000%
2026-08-19	580.0000	580.0000	580.0000	580.0000	-8.274%	1	1,188	+1.983%
2026-08-18	635.0000	635.0000	630.3100	632.3200	-17.401%	14	1,187	-6.456%
2026-08-17	765.5300	765.5300	765.5300	765.5300	+18.137%	1	1,200	-22.733%
2026-08-14	648.0000	648.0000	648.0000	648.0000	+55.239%	1	1,200	-8.719%
2026-08-06	417.4200	417.4200	417.4200	417.4200	-23.131%	1	1,201	+41.704%
2026-08-04	543.0300	543.0300	543.0300	543.0300	+11.965%	1	1,200	+8.926%
2026-07-31	485.0000	485.0000	485.0000	485.0000	+33.022%	3	1,200	+21.959%
2026-07-30	355.8000	364.6000	355.8000	364.6000	+25.197%	2	1,200	+62.233%
2026-07-29	282.1000	291.2200	282.1000	291.2200	-8.994%	6	1,202	+103.111%
2026-07-28	365.0000	365.0000	320.0000	320.0000	-29.591%	15	1,207	+84.844%
2026-07-27	560.0000	563.1000	454.4900	454.4900	-33.554%	13	1,202	+30.146%
2026-07-22	684.0000	684.0000	684.0000	684.0000	-40.492%	6	1,211	-13.523%
2026-07-01	1,149.4200	1,149.4200	1,149.4200	1,149.4200	+1.488%	1	1,217	-48.539%
2026-06-29	1,030.1100	1,132.5700	1,030.1100	1,132.5700	-4.357%	3	1,217	-47.774%
2026-06-26	1,184.1700	1,184.1700	1,184.1700	1,184.1700	+14.821%	1	1,216	-50.049%
2026-06-24	1,031.3200	1,031.3200	1,031.3200	1,031.3200	-6.273%	9	1,217	-42.646%
2026-06-23	1,080.0000	1,100.3500	1,078.3700	1,100.3500	-18.979%	11	1,224	-46.244%
2026-06-22	1,378.5000	1,378.5000	1,358.1000	1,358.1000	+9.014%	3	1,219	-56.447%
2026-06-18	1,245.8000	1,245.8000	1,245.8000	1,245.8000	+15.241%	1	1,221	-52.520%
2026-06-17	1,081.0400	1,081.0400	1,081.0400	1,081.0400	-3.220%	10	1,221	-45.284%
2026-06-16	1,117.0100	1,117.0100	1,117.0100	1,117.0100	+1.843%	1	1,221	-47.046%
2026-06-12	1,096.8000	1,096.8000	1,096.8000	1,096.8000	+25.311%	2	1,224	-46.070%
2026-06-11	875.2600	875.2600	875.2600	875.2600	+1.608%	1	1,224	-32.420%
2026-06-09	861.4100	861.4100	861.4100	861.4100	+22.533%	1	1,225	-31.334%
2026-06-05	703.0000	703.0000	703.0000	703.0000	-17.681%	5	1,226	-15.861%
2026-06-04	854.0000	854.0000	854.0000	854.0000	-10.753%	1	1,221	-30.738%
2026-06-03	950.0000	956.9000	950.0000	956.9000	+13.366%	2	1,222	-38.186%
2026-06-02	844.0800	844.0800	844.0800	844.0800	+4.336%	1	1,224	-29.924%
2026-05-28	809.0000	809.0000	809.0000	809.0000	+17.246%	1	1,224	-26.885%
2026-05-27	700.0000	700.0000	690.0000	690.0000	-10.645%	2	1,225	-14.275%
2026-05-26	749.6000	772.2000	749.6000	772.2000	+16.814%	3	1,226	-23.401%
2026-05-21	661.0500	661.0500	661.0500	661.0500	+21.472%	5	1,226	-10.521%
2026-05-19	544.2000	544.2000	544.2000	544.2000	+12.072%	1	1,226	+8.692%
2026-05-18	485.5800	485.5800	485.5800	485.5800	-16.046%	1	1,226	+21.813%
2026-05-15	589.9000	589.9000	578.3900	578.3900	-18.651%	2	1,226	+2.267%
2026-05-08	616.9500	712.5800	616.9500	711.0000	+37.895%	8	1,226	-16.807%
2026-05-07	559.3000	559.3000	515.6100	515.6100	-9.542%	7	1,233	+14.718%
2026-05-06	582.0000	582.0000	570.0000	570.0000	-0.350%	2	1,236	+3.772%
2026-05-05	547.0000	584.5000	547.0000	572.0000	+23.596%	8	1,236	+3.409%
2026-05-04	452.3000	465.9000	440.3100	462.8000	+19.878%	17	1,243	+27.809%
2026-05-01	326.0000	386.0600	326.0000	386.0600	+5.392%	25	1,264	+53.215%
2026-04-30	355.3700	369.0000	355.2000	366.3100	+4.858%	19	1,264	+61.475%
2026-04-29	360.1600	361.0100	348.9000	349.3400	+14.163%	10	1,277	+69.319%
2026-04-28	307.0800	312.0000	293.5000	306.0000	-10.000%	6	1,273	+93.301%
2026-04-27	316.1000	340.0000	316.1000	340.0000	+16.239%	24	1,276	+73.971%
2026-04-24	289.2400	292.5000	285.0000	292.5000	+5.779%	3	1,279	+102.222%
2026-04-23	268.4500	276.5200	266.0400	276.5200	+13.865%	4	1,280	+113.909%
2026-04-21	238.8000	242.8500	238.8000	242.8500	-2.899%	3	1,283	+143.566%
2026-04-20	241.2100	250.1000	240.5000	250.1000	+0.875%	8	1,283	+136.505%
2026-04-17	240.0000	249.3100	240.0000	247.9300	+1.444%	12	1,284	+138.575%
2026-04-16	251.8000	251.8000	241.8100	244.4000	+2.616%	23	1,290	+142.021%
2026-04-15	238.9900	238.9900	238.1700	238.1700	-9.589%	2	1,298	+148.352%
2026-04-14	253.8500	263.4500	250.6700	263.4300	-3.787%	33	1,298	+124.538%
2026-04-13	235.5000	273.9000	235.5000	273.8000	+30.755%	12	1,308	+116.034%
2026-04-10	207.6800	218.0000	203.0500	209.4000	-0.286%	7	1,306	+182.474%
2026-04-09	192.3300	210.0000	186.4500	210.0000	+24.408%	18	1,305	+181.667%
2026-04-08	174.0000	174.0000	166.6000	168.8000	+22.319%	15	1,305	+250.415%
2026-04-07	138.0000	138.0000	138.0000	138.0000	-3.900%	1	1,302	+328.623%
2026-04-06	142.2000	143.6000	142.2000	143.6000	+10.106%	16	1,302	+311.908%
2026-04-02	115.8500	133.0000	115.8500	130.4200	-3.177%	4	1,296	+353.535%
2026-04-01	141.0000	141.9300	134.7000	134.7000	+23.126%	84	1,296	+339.124%
2026-03-31	91.8000	109.8000	91.8000	109.4000	+42.448%	237	1,283	+440.676%
2026-03-30	92.9000	92.9000	76.8000	76.8000	-16.703%	14	1,443	+670.182%
2026-03-27	98.3800	100.9800	92.2000	92.2000	-2.640%	148	1,448	+541.540%
2026-03-26	96.2000	96.2000	86.2000	94.7000	-20.286%	458	1,425	+524.604%
2026-03-25	118.0600	118.8000	108.8000	118.8000	-6.457%	18	1,313	+397.896%
2026-03-24	136.0400	136.0400	127.0000	127.0000	-1.398%	59	1,318	+365.748%
2026-03-23	145.1000	155.2300	125.8000	128.8000	-11.781%	147	1,306	+359.239%
2026-03-20	177.9000	177.9000	146.0000	146.0000	-12.470%	564	1,273	+305.137%
2026-03-19	155.2100	175.0000	150.7200	166.8000	-7.845%	19	1,265	+254.616%
2026-03-18	148.5000	181.0000	148.5000	181.0000	+25.555%	282	1,259	+226.796%
2026-03-17	138.0000	145.1000	138.0000	144.1600	+4.615%	36	1,069	+310.308%
2026-03-16	121.8000	145.0000	121.8000	137.8000	+26.654%	247	1,052	+329.245%
2026-03-13	95.8200	111.3000	95.0000	108.8000	+20.461%	48	916	+443.658%
2026-03-12	95.8000	95.8000	89.4900	90.3200	-6.598%	19	872	+554.894%
2026-03-11	90.5000	96.7000	90.1800	96.7000	+0.468%	21	866	+511.686%
2026-03-10	88.1000	96.2500	85.0000	96.2500	+30.952%	85	863	+514.545%
2026-03-09	59.7800	75.8000	59.7800	73.5000	+20.571%	288	824	+704.762%
2026-03-06	72.7700	73.0800	60.9600	60.9600	-14.741%	205	825	+870.308%
2026-03-05	81.5500	81.5800	70.9000	71.5000	-17.674%	45	720	+727.273%
2026-03-04	90.4500	90.4500	86.8500	86.8500	+15.109%	15	711	+581.059%
2026-03-03	84.1500	88.2600	75.3000	75.4500	-25.238%	344	710	+683.963%
2026-03-02	102.3300	105.9500	96.7000	100.9200	-9.893%	608	583	+486.108%
2026-02-27	112.0000	112.0000	112.0000	112.0000	-7.614%	1	438	+428.125%
2026-02-26	123.7000	124.3000	109.3700	121.2300	+1.831%	261	437	+387.916%
2026-02-25	124.0800	126.0000	114.8500	119.0500	-1.203%	143	415	+396.850%
2026-02-24	136.0000	136.0000	114.4500	120.5000	-8.712%	30	415	+390.871%
2026-02-23	120.0000	144.0200	120.0000	132.0000	+13.539%	23	398	+348.106%
2026-02-20	112.3100	116.8100	112.3100	116.2600	+6.621%	5	401	+408.773%
2026-02-19	102.0000	113.7000	102.0000	109.0400	+9.423%	10	398	+442.461%
2026-02-18	97.7000	106.6500	97.7000	99.6500	-10.443%	261	394	+493.578%
2026-02-17	118.2500	118.2500	110.5500	111.2700	-16.426%	25	271	+431.590%
2026-02-13	118.6200	133.5700	112.4000	133.1400	+2.093%	45	264	+344.269%
2026-02-12	138.0000	138.0000	126.7000	130.4100	+16.044%	377	264	+353.570%
2026-02-11	111.7400	112.3800	104.6300	112.3800	+28.449%	12	73	+426.339%
2026-02-10	101.0000	101.0000	87.0000	87.4900	-21.814%	53	63	+576.077%
2026-02-09	102.1000	117.8500	102.1000	111.9000	-10.480%	21	42	+428.597%
2026-02-06	118.1000	125.0000	115.0000	125.0000	+2.459%	25	27	+373.200%
2026-02-05	122.0000	122.0000	122.0000	122.0000	+2.212%	1	7	+384.836%
2026-02-04	138.0000	138.0000	119.3600	119.3600	0.000%	8	8	+395.560%

.dark-mode .McPpvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McPpvk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1080SNDK Dec 18 2026 1080.00 Call (SNDK261218C01080000)option OPRA

SNDK20261218C1080
SNDK Dec 18 2026 1080.00 Call (SNDK261218C01080000)
option OPRA