Dark

SNDK20261218C1050
SNDK Dec 18 2026 1050.00 Call (SNDK261218C01050000)
option OPRA

EOD

Sep 1, 2026

538.00-1.261%(-6.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	538.0000	538.0000	538.0000	538.0000	-1.261%	1	158	0.000%
2026-08-31	544.8700	544.8700	544.8700	544.8700	-30.637%	3	158	-1.261%
2026-08-17	785.5300	785.5300	785.5300	785.5300	+114.391%	1	158	-31.511%
2026-08-10	366.4000	366.4000	366.4000	366.4000	-35.493%	1	157	+46.834%
2026-08-05	568.0000	568.0000	568.0000	568.0000	-1.580%	1	156	-5.282%
2026-08-04	577.1200	577.1200	577.1200	577.1200	+31.253%	1	157	-6.778%
2026-07-30	414.8900	439.7000	414.8900	439.7000	+56.216%	10	157	+22.356%
2026-07-29	318.1500	343.6900	281.4000	281.4700	-20.218%	54	152	+91.139%
2026-07-28	392.4400	392.4400	352.8000	352.8000	-26.979%	2	147	+52.494%
2026-07-27	483.1500	483.1500	483.1500	483.1500	-19.709%	1	147	+11.353%
2026-07-16	601.7500	601.7500	601.7500	601.7500	-9.689%	1	146	-10.594%
2026-07-15	666.3100	666.3100	666.3100	666.3100	-24.659%	1	147	-19.257%
2026-07-02	884.3900	884.3900	884.3900	884.3900	-21.798%	1	146	-39.167%
2026-07-01	1,130.9000	1,130.9000	1,130.9000	1,130.9000	-5.593%	1	146	-52.427%
2026-06-25	1,197.9000	1,197.9000	1,197.9000	1,197.9000	+10.039%	2	146	-55.088%
2026-06-23	1,109.7500	1,109.7500	1,088.6100	1,088.6100	-10.308%	2	146	-50.579%
2026-06-15	1,208.4000	1,213.7200	1,208.4000	1,213.7200	+56.615%	104	213	-55.673%
2026-06-05	774.9700	774.9700	774.9700	774.9700	-1.290%	1	213	-30.578%
2026-05-28	785.1000	785.1000	785.1000	785.1000	+4.603%	1	214	-31.474%
2026-05-26	750.5500	750.5500	750.5500	750.5500	+9.518%	1	214	-28.319%
2026-05-21	685.3200	685.3200	685.3200	685.3200	+23.190%	1	214	-21.497%
2026-05-20	556.3100	556.3100	556.3100	556.3100	+5.163%	1	214	-3.291%
2026-05-19	529.0000	529.0000	529.0000	529.0000	+2.280%	1	214	+1.701%
2026-05-18	521.1600	521.1600	517.2100	517.2100	-12.766%	2	214	+4.020%
2026-05-15	592.9000	592.9000	592.9000	592.9000	-1.469%	2	214	-9.260%
2026-05-14	601.7400	601.7400	601.7400	601.7400	-6.322%	1	214	-10.593%
2026-05-13	645.2700	645.2700	642.3500	642.3500	+8.131%	2	214	-16.245%
2026-05-12	594.0500	594.0500	594.0500	594.0500	-16.370%	1	214	-9.435%
2026-05-11	721.0000	721.0000	710.3300	710.3300	-0.889%	27	214	-24.261%
2026-05-08	716.0000	716.7000	716.0000	716.7000	+33.416%	2	242	-24.934%
2026-05-07	551.8700	552.7500	537.1900	537.1900	-13.328%	4	242	+0.151%
2026-05-06	614.6500	620.2100	614.6500	619.8000	+4.028%	14	243	-13.198%
2026-05-05	557.2600	595.8000	557.2600	595.8000	+26.189%	4	243	-9.701%
2026-05-04	464.7600	472.1500	464.7600	472.1500	+15.785%	4	244	+13.947%
2026-05-01	407.7800	407.7800	407.7800	407.7800	+9.266%	1	242	+31.934%
2026-04-30	382.5500	382.5500	373.2000	373.2000	+3.080%	3	242	+44.159%
2026-04-29	364.1300	364.1300	362.0000	362.0500	+19.135%	27	245	+48.598%
2026-04-28	302.4000	304.1000	302.2600	303.9000	-12.547%	12	219	+77.032%
2026-04-27	321.1800	347.5000	321.1800	347.5000	+17.043%	8	214	+54.820%
2026-04-24	296.9000	296.9000	296.9000	296.9000	+5.097%	1	213	+81.206%
2026-04-22	258.3600	282.5000	258.3600	282.5000	+11.339%	5	213	+90.442%
2026-04-21	253.7300	253.7300	253.7300	253.7300	+1.047%	1	207	+112.036%
2026-04-20	255.9700	255.9700	251.1000	251.1000	+4.342%	7	207	+114.257%
2026-04-15	240.6500	240.6500	240.6500	240.6500	-11.834%	2	208	+123.561%
2026-04-14	272.9500	272.9500	272.9500	272.9500	+5.070%	1	210	+97.106%
2026-04-13	259.7800	259.7800	259.7800	259.7800	+19.714%	3	210	+107.098%
2026-04-10	211.9000	218.9400	211.9000	217.0000	+8.772%	5	207	+147.926%
2026-04-09	199.5000	199.5000	199.5000	199.5000	+15.118%	1	207	+169.674%
2026-04-08	169.7500	180.6000	169.7500	173.3000	+15.073%	7	207	+210.444%
2026-04-07	150.6000	150.6000	150.6000	150.6000	+16.240%	1	207	+257.238%
2026-04-01	130.9000	130.9000	129.3800	129.5600	+16.963%	4	207	+315.252%
2026-03-31	110.0100	110.7700	110.0100	110.7700	+30.287%	2	207	+385.691%
2026-03-30	96.5000	96.7000	85.0200	85.0200	-18.532%	13	207	+532.792%
2026-03-27	100.1700	104.5400	100.1700	104.3600	-13.488%	4	217	+415.523%
2026-03-25	112.6100	124.7100	112.6100	120.6300	-11.620%	7	217	+345.992%
2026-03-23	154.4300	160.8800	136.4900	136.4900	-17.851%	9	211	+294.168%
2026-03-20	190.7200	190.7200	158.0000	166.1500	-7.694%	4	211	+223.804%
2026-03-19	185.0000	185.0000	180.0000	180.0000	+2.564%	2	211	+198.889%
2026-03-18	171.4000	175.5000	171.4000	175.5000	+14.706%	3	210	+206.553%
2026-03-17	151.9000	153.0000	151.9000	153.0000	+3.602%	3	209	+251.634%
2026-03-16	146.5000	150.5000	146.0000	147.6800	+44.926%	13	209	+264.301%
2026-03-13	102.0700	102.0700	101.9000	101.9000	+9.136%	2	209	+427.969%
2026-03-12	95.1400	95.1400	93.3700	93.3700	+13.176%	16	208	+476.202%
2026-03-09	82.5000	82.5000	82.5000	82.5000	+29.148%	4	201	+552.121%
2026-03-06	63.8800	63.8800	63.8800	63.8800	-24.935%	2	201	+742.204%
2026-03-05	87.1600	87.1600	85.1000	85.1000	-6.893%	4	201	+532.197%
2026-03-04	91.2000	91.4000	91.2000	91.4000	+8.680%	2	200	+488.621%
2026-03-03	86.6200	86.6200	83.8000	84.1000	-20.473%	7	199	+539.715%
2026-03-02	108.5700	108.5700	105.6500	105.7500	-8.043%	46	195	+408.747%
2026-02-27	115.0000	115.0000	115.0000	115.0000	-4.715%	2	194	+367.826%
2026-02-26	123.5000	123.5000	120.6900	120.6900	-0.429%	3	194	+345.770%
2026-02-25	121.2100	121.2100	121.2100	121.2100	-10.875%	5	198	+343.858%
2026-02-23	136.0000	136.0000	136.0000	136.0000	+12.397%	3	198	+295.588%
2026-02-20	120.9300	121.0000	120.9300	121.0000	+9.582%	2	198	+344.628%
2026-02-19	108.7200	118.8500	108.7200	110.4200	+1.901%	169	198	+387.231%
2026-02-18	108.0700	111.5000	108.0700	108.3600	-9.888%	68	116	+396.493%
2026-02-17	120.2500	120.2500	120.2500	120.2500	+21.995%	2	9	+347.401%
2026-02-10	99.0000	99.0000	98.5600	98.5700	-15.752%	10	9	+445.805%
2026-02-05	117.0000	117.0000	117.0000	117.0000	0.000%	1	1	+359.829%

.dark-mode .qp5QzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qp5QzB{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1050SNDK Dec 18 2026 1050.00 Call (SNDK261218C01050000)option OPRA

SNDK20261218C1050
SNDK Dec 18 2026 1050.00 Call (SNDK261218C01050000)
option OPRA