Dark

SNDK20261218C1000
SNDK Dec 18 2026 1000.00 Call (SNDK261218C01000000)
option OPRA

EOD

Sep 4, 2026

762.81+26.713%(+160.81)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	727.1700	774.0500	727.1700	762.8100	+26.713%	8	438	0.000%
2026-09-01	580.0000	635.7000	580.0000	602.0000	+12.523%	4	438	+26.713%
2026-08-28	535.0000	535.0000	535.0000	535.0000	-2.488%	1	439	+42.581%
2026-08-27	540.0800	548.6500	540.0800	548.6500	+1.736%	2	439	+39.034%
2026-08-25	539.2900	539.2900	539.2900	539.2900	-1.589%	1	440	+41.447%
2026-08-24	509.6100	548.0000	509.6100	548.0000	-17.795%	2	441	+39.199%
2026-08-21	668.7600	668.7600	666.6300	666.6300	-2.382%	11	440	+14.428%
2026-08-18	682.9000	682.9000	682.9000	682.9000	-22.362%	2	429	+11.702%
2026-08-17	871.6600	884.4500	871.4900	879.5900	+22.208%	6	429	-13.277%
2026-08-14	684.1400	719.7500	684.1400	719.7500	+10.731%	7	435	+5.983%
2026-08-13	518.0000	655.9100	518.0000	650.0000	+40.541%	5	435	+17.355%
2026-08-12	468.6200	468.6200	462.5000	462.5000	+13.734%	2	437	+64.932%
2026-08-10	427.7000	427.7000	406.6500	406.6500	+5.590%	21	365	+87.584%
2026-08-07	395.0000	395.0000	385.1200	385.1200	-16.624%	3	365	+98.071%
2026-08-06	430.0000	478.7400	430.0000	461.9100	-19.946%	15	365	+65.143%
2026-08-04	561.8000	577.0000	561.8000	577.0000	+14.257%	2	369	+32.203%
2026-08-03	376.5000	505.0000	376.5000	505.0000	+13.483%	2	371	+51.051%
2026-07-31	448.1000	473.4500	425.0000	445.0000	-5.319%	6	371	+71.418%
2026-07-30	387.5000	471.0000	387.5000	470.0000	+53.094%	13	370	+62.300%
2026-07-29	311.4600	372.0700	300.0000	307.0000	-14.006%	31	375	+148.472%
2026-07-28	420.0000	432.5300	355.3300	357.0000	-25.934%	63	367	+113.672%
2026-07-27	576.5000	576.5000	482.0000	482.0000	-39.233%	5	419	+58.259%
2026-07-22	787.9000	795.2600	787.9000	793.1900	+4.666%	4	420	-3.830%
2026-07-21	757.8300	757.8300	757.8300	757.8300	+15.347%	2	420	+0.657%
2026-07-20	642.5400	657.0000	642.5400	657.0000	+4.573%	2	420	+16.105%
2026-07-17	661.2000	661.2000	628.2700	628.2700	-1.060%	12	419	+21.414%
2026-07-16	654.1400	654.1400	635.0000	635.0000	-10.032%	10	408	+20.128%
2026-07-15	705.8100	705.8100	705.8100	705.8100	-16.433%	2	408	+8.076%
2026-07-13	844.6000	844.6000	844.6000	844.6000	-21.651%	3	408	-9.684%
2026-07-10	946.3000	1,078.0000	946.3000	1,078.0000	+6.733%	8	408	-29.238%
2026-07-09	1,000.2500	1,010.0000	1,000.2500	1,010.0000	+28.260%	2	409	-24.474%
2026-07-07	795.8800	795.8800	751.9500	787.4600	-19.235%	5	408	-3.130%
2026-07-06	953.8900	975.0000	953.8900	975.0000	+6.674%	2	410	-21.763%
2026-07-02	1,100.0000	1,100.0000	914.0000	914.0000	-22.411%	15	408	-16.542%
2026-07-01	1,218.3300	1,218.3300	1,160.0000	1,178.0000	-12.546%	3	408	-35.245%
2026-06-30	1,327.0000	1,347.0000	1,327.0000	1,347.0000	+13.556%	2	405	-43.370%
2026-06-29	1,119.8800	1,186.2000	1,119.8800	1,186.2000	-1.150%	4	406	-35.693%
2026-06-26	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-14.286%	1	408	-36.433%
2026-06-25	1,374.1000	1,400.0000	1,374.1000	1,400.0000	+32.075%	4	407	-45.514%
2026-06-24	1,060.0000	1,060.0000	1,060.0000	1,060.0000	-4.996%	1	409	-28.037%
2026-06-23	1,154.8000	1,187.1500	1,115.7400	1,115.7400	-20.313%	8	409	-31.632%
2026-06-22	1,420.5300	1,426.9000	1,400.1500	1,400.1500	+7.538%	4	415	-45.519%
2026-06-18	1,205.0000	1,308.0000	1,205.0000	1,302.0000	+18.042%	7	419	-41.412%
2026-06-17	1,105.0000	1,105.0000	1,103.0000	1,103.0000	-3.668%	2	419	-30.842%
2026-06-16	1,290.0000	1,290.0000	1,145.0000	1,145.0000	-4.763%	4	419	-33.379%
2026-06-15	1,247.9000	1,247.9000	1,202.2600	1,202.2600	+6.868%	2	421	-36.552%
2026-06-12	1,140.1900	1,146.8000	1,125.0000	1,125.0000	+23.328%	7	421	-32.195%
2026-06-11	930.0100	930.0100	912.2000	912.2000	+0.168%	2	421	-16.377%
2026-06-09	910.6700	910.6700	910.6700	910.6700	+12.168%	1	420	-16.236%
2026-06-08	800.6200	811.8800	800.6200	811.8800	+7.534%	3	419	-6.044%
2026-06-05	846.9000	846.9000	754.6000	755.0000	-14.641%	46	418	+1.034%
2026-06-03	886.0000	886.0000	884.5000	884.5000	-0.797%	3	413	-13.758%
2026-06-02	908.5300	908.5300	891.6100	891.6100	-2.204%	2	415	-14.446%
2026-06-01	905.5000	918.2600	905.5000	911.7000	+10.509%	4	416	-16.331%
2026-05-29	825.0000	825.0000	825.0000	825.0000	+1.543%	1	419	-7.538%
2026-05-28	821.5000	821.5000	812.4600	812.4600	+8.262%	2	420	-6.111%
2026-05-27	763.0000	763.0000	750.4600	750.4600	-4.691%	8	420	+1.646%
2026-05-26	763.9000	815.6000	763.9000	787.4000	+15.983%	7	423	-3.123%
2026-05-22	713.3000	713.3000	678.8900	678.8900	-6.493%	4	422	+12.361%
2026-05-21	617.8000	726.0300	617.8000	726.0300	+19.922%	14	422	+5.066%
2026-05-20	632.1200	632.1200	603.3300	605.4200	+12.951%	5	422	+25.997%
2026-05-19	554.1600	561.6900	536.0000	536.0000	-4.354%	3	430	+42.315%
2026-05-18	581.8000	581.8000	542.4400	560.4000	-10.764%	7	430	+36.119%
2026-05-15	618.2000	628.0000	618.2000	628.0000	+2.951%	2	430	+21.467%
2026-05-14	600.0000	629.8000	600.0000	610.0000	-6.154%	3	436	+25.051%
2026-05-13	654.7600	654.7600	650.0000	650.0000	+8.229%	6	437	+17.355%
2026-05-12	597.2900	600.5800	597.2900	600.5800	-20.537%	2	437	+27.012%
2026-05-11	776.0000	776.0000	755.8000	755.8000	+6.379%	6	437	+0.927%
2026-05-08	685.0000	710.4800	685.0000	710.4800	+25.054%	2	445	+7.365%
2026-05-07	572.9200	600.7400	555.9200	568.1400	-5.310%	19	444	+34.264%
2026-05-06	618.7000	618.7000	600.0000	600.0000	-1.347%	9	458	+27.135%
2026-05-05	561.8300	630.0000	561.8300	608.1900	+23.638%	20	466	+25.423%
2026-05-04	474.7400	493.0000	474.7400	491.9100	+12.219%	56	466	+55.071%
2026-05-01	381.4000	438.3500	370.3000	438.3500	+9.287%	21	509	+74.018%
2026-04-30	398.4000	403.1000	389.0000	401.1000	+1.416%	16	509	+90.180%
2026-04-29	387.9800	395.5000	383.7900	395.5000	+15.643%	15	509	+92.872%
2026-04-28	338.0000	342.0000	317.6300	342.0000	-7.568%	168	500	+123.044%
2026-04-27	341.8300	370.0000	341.8300	370.0000	+16.660%	23	525	+106.165%
2026-04-24	288.8500	320.4000	288.8500	317.1600	+14.913%	53	541	+140.513%
2026-04-23	295.5600	300.0000	276.0000	276.0000	-10.419%	8	568	+176.380%
2026-04-22	271.5300	308.5900	257.3500	308.1000	+18.683%	49	565	+147.585%
2026-04-21	263.0000	267.4000	259.6000	259.6000	-2.626%	3	568	+193.841%
2026-04-20	275.9000	275.9000	266.6000	266.6000	+0.699%	4	567	+186.125%
2026-04-17	261.5000	264.7500	261.2500	264.7500	-3.657%	6	570	+188.125%
2026-04-16	268.4000	278.6500	268.4000	274.8000	+7.849%	9	570	+177.587%
2026-04-15	290.5000	290.5000	250.0000	254.8000	-14.708%	96	565	+199.376%
2026-04-14	298.7100	298.7400	272.5600	298.7400	+0.501%	25	494	+155.342%
2026-04-13	251.1100	297.2500	247.3000	297.2500	+29.803%	52	495	+156.622%
2026-04-10	249.8000	249.8000	228.6200	229.0000	-0.866%	50	459	+233.105%
2026-04-09	202.6400	231.0000	202.6400	231.0000	+24.562%	45	426	+230.221%
2026-04-08	191.5700	197.1200	181.4500	185.4500	+12.394%	212	410	+311.329%
2026-04-06	165.0000	165.0000	165.0000	165.0000	+11.948%	1	293	+362.309%
2026-04-02	147.3900	147.3900	147.3900	147.3900	-3.667%	2	292	+417.545%
2026-04-01	151.8100	153.0000	151.8100	153.0000	+26.467%	2	292	+398.569%
2026-03-31	100.0000	120.9800	100.0000	120.9800	+39.861%	3	291	+530.526%
2026-03-30	97.0000	97.0000	85.0000	86.5000	-17.721%	14	291	+781.861%
2026-03-27	110.0600	113.7000	105.1300	105.1300	+4.503%	50	299	+625.587%
2026-03-26	118.0000	118.0000	99.9000	100.6000	-24.287%	9	308	+658.260%
2026-03-25	120.7000	132.8700	117.0000	132.8700	-6.673%	38	308	+474.103%
2026-03-24	140.1000	145.0000	140.1000	142.3700	-4.276%	4	303	+435.794%
2026-03-23	172.8000	172.8000	142.1600	148.7300	-5.778%	46	299	+412.882%
2026-03-20	189.6500	189.6500	157.5000	157.8500	-22.122%	53	333	+383.250%
2026-03-19	170.8000	202.6900	170.8000	202.6900	+3.030%	34	339	+276.343%
2026-03-18	172.1500	197.1500	172.1500	196.7300	+22.803%	76	342	+287.745%
2026-03-17	157.0000	161.1800	153.2000	160.2000	+3.488%	48	341	+376.161%
2026-03-16	140.6500	160.0000	140.6500	154.8000	+49.133%	39	340	+392.771%
2026-03-12	104.1000	104.1000	103.8000	103.8000	-7.321%	2	328	+634.884%
2026-03-11	106.5000	112.0000	106.5000	112.0000	+0.575%	5	327	+581.080%
2026-03-10	98.3200	111.3600	98.3200	111.3600	+23.733%	96	324	+584.995%
2026-03-09	84.8700	90.0000	84.8700	90.0000	+25.000%	14	322	+747.567%
2026-03-06	82.0000	82.0000	72.0000	72.0000	-14.286%	24	377	+959.458%
2026-03-05	98.0000	98.0000	82.7700	84.0000	-15.433%	36	385	+808.107%
2026-03-04	94.3500	100.3500	94.3500	99.3300	+2.055%	4	394	+667.955%
2026-03-03	97.5400	98.0700	93.0000	97.3300	-14.495%	119	396	+683.736%
2026-03-02	116.6400	119.5000	104.7000	113.8300	-8.438%	55	419	+570.131%
2026-02-27	134.0000	134.0000	124.3200	124.3200	-9.447%	5	411	+513.586%
2026-02-26	118.6500	137.2900	118.6500	137.2900	+4.008%	28	411	+455.619%
2026-02-25	143.2200	143.2200	129.7500	132.0000	-4.348%	7	412	+477.886%
2026-02-24	151.4000	151.4000	129.1400	138.0000	-9.401%	225	412	+452.761%
2026-02-23	155.9800	157.0500	152.3200	152.3200	+24.404%	3	527	+400.794%
2026-02-20	122.4400	122.4400	122.4400	122.4400	+0.287%	1	529	+523.007%
2026-02-19	114.6900	129.0000	111.4100	122.0900	+9.341%	452	529	+524.793%
2026-02-18	113.9500	119.1500	111.6600	111.6600	-10.643%	570	308	+583.154%
2026-02-17	125.0000	125.0000	124.9600	124.9600	-10.807%	2	63	+510.443%
2026-02-12	150.3700	150.3700	140.1000	140.1000	+9.710%	2	61	+444.475%
2026-02-11	117.7000	127.7000	117.7000	127.7000	+25.875%	5	61	+497.345%
2026-02-10	103.0000	103.5200	99.5000	101.4500	-18.840%	40	59	+651.907%
2026-02-09	112.4600	125.0000	112.4600	125.0000	-8.088%	58	74	+510.248%
2026-02-06	135.0000	136.0000	125.9000	136.0000	+10.434%	36	61	+460.890%
2026-02-05	121.0000	138.9800	121.0000	123.1500	-10.677%	7	43	+519.415%
2026-02-04	145.2100	146.6600	137.1400	137.8700	-26.273%	6	42	+453.282%
2026-02-03	180.0000	190.0000	163.5500	187.0000	+16.875%	44	39	+307.920%
2026-02-02	127.5300	168.2500	127.5300	160.0000	0.000%	55	31	+376.756%

.dark-mode .QDfK81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDfK81{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1000SNDK Dec 18 2026 1000.00 Call (SNDK261218C01000000)option OPRA

SNDK20261218C1000
SNDK Dec 18 2026 1000.00 Call (SNDK261218C01000000)
option OPRA