Dark

SNDK20261218C1000
SNDK Dec 18 2026 1000.00 Call (SNDK261218C01000000)
option OPRA

EOD

Jul 9, 2026

1010.00+28.260%(+222.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,000.2500	1,010.0000	1,000.2500	1,010.0000	+28.260%	2	409	0.000%
2026-07-07	795.8800	795.8800	751.9500	787.4600	-19.235%	5	408	+28.260%
2026-07-06	953.8900	975.0000	953.8900	975.0000	+6.674%	2	410	+3.590%
2026-07-02	1,100.0000	1,100.0000	914.0000	914.0000	-22.411%	15	408	+10.503%
2026-07-01	1,218.3300	1,218.3300	1,160.0000	1,178.0000	-12.546%	3	408	-14.261%
2026-06-30	1,327.0000	1,347.0000	1,327.0000	1,347.0000	+13.556%	2	405	-25.019%
2026-06-29	1,119.8800	1,186.2000	1,119.8800	1,186.2000	-1.150%	4	406	-14.854%
2026-06-26	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-14.286%	1	408	-15.833%
2026-06-25	1,374.1000	1,400.0000	1,374.1000	1,400.0000	+32.075%	4	407	-27.857%
2026-06-24	1,060.0000	1,060.0000	1,060.0000	1,060.0000	-4.996%	1	409	-4.717%
2026-06-23	1,154.8000	1,187.1500	1,115.7400	1,115.7400	-20.313%	8	409	-9.477%
2026-06-22	1,420.5300	1,426.9000	1,400.1500	1,400.1500	+7.538%	4	415	-27.865%
2026-06-18	1,205.0000	1,308.0000	1,205.0000	1,302.0000	+18.042%	7	419	-22.427%
2026-06-17	1,105.0000	1,105.0000	1,103.0000	1,103.0000	-3.668%	2	419	-8.432%
2026-06-16	1,290.0000	1,290.0000	1,145.0000	1,145.0000	-4.763%	4	419	-11.790%
2026-06-15	1,247.9000	1,247.9000	1,202.2600	1,202.2600	+6.868%	2	421	-15.992%
2026-06-12	1,140.1900	1,146.8000	1,125.0000	1,125.0000	+23.328%	7	421	-10.222%
2026-06-11	930.0100	930.0100	912.2000	912.2000	+0.168%	2	421	+10.721%
2026-06-09	910.6700	910.6700	910.6700	910.6700	+12.168%	1	420	+10.907%
2026-06-08	800.6200	811.8800	800.6200	811.8800	+7.534%	3	419	+24.403%
2026-06-05	846.9000	846.9000	754.6000	755.0000	-14.641%	46	418	+33.775%
2026-06-03	886.0000	886.0000	884.5000	884.5000	-0.797%	3	413	+14.189%
2026-06-02	908.5300	908.5300	891.6100	891.6100	-2.204%	2	415	+13.278%
2026-06-01	905.5000	918.2600	905.5000	911.7000	+10.509%	4	416	+10.782%
2026-05-29	825.0000	825.0000	825.0000	825.0000	+1.543%	1	419	+22.424%
2026-05-28	821.5000	821.5000	812.4600	812.4600	+8.262%	2	420	+24.314%
2026-05-27	763.0000	763.0000	750.4600	750.4600	-4.691%	8	420	+34.584%
2026-05-26	763.9000	815.6000	763.9000	787.4000	+15.983%	7	423	+28.270%
2026-05-22	713.3000	713.3000	678.8900	678.8900	-6.493%	4	422	+48.772%
2026-05-21	617.8000	726.0300	617.8000	726.0300	+19.922%	14	422	+39.113%
2026-05-20	632.1200	632.1200	603.3300	605.4200	+12.951%	5	422	+66.826%
2026-05-19	554.1600	561.6900	536.0000	536.0000	-4.354%	3	430	+88.433%
2026-05-18	581.8000	581.8000	542.4400	560.4000	-10.764%	7	430	+80.228%
2026-05-15	618.2000	628.0000	618.2000	628.0000	+2.951%	2	430	+60.828%
2026-05-14	600.0000	629.8000	600.0000	610.0000	-6.154%	3	436	+65.574%
2026-05-13	654.7600	654.7600	650.0000	650.0000	+8.229%	6	437	+55.385%
2026-05-12	597.2900	600.5800	597.2900	600.5800	-20.537%	2	437	+68.171%
2026-05-11	776.0000	776.0000	755.8000	755.8000	+6.379%	6	437	+33.633%
2026-05-08	685.0000	710.4800	685.0000	710.4800	+25.054%	2	445	+42.157%
2026-05-07	572.9200	600.7400	555.9200	568.1400	-5.310%	19	444	+77.773%
2026-05-06	618.7000	618.7000	600.0000	600.0000	-1.347%	9	458	+68.333%
2026-05-05	561.8300	630.0000	561.8300	608.1900	+23.638%	20	466	+66.067%
2026-05-04	474.7400	493.0000	474.7400	491.9100	+12.219%	56	466	+105.322%
2026-05-01	381.4000	438.3500	370.3000	438.3500	+9.287%	21	509	+130.409%
2026-04-30	398.4000	403.1000	389.0000	401.1000	+1.416%	16	509	+151.808%
2026-04-29	387.9800	395.5000	383.7900	395.5000	+15.643%	15	509	+155.373%
2026-04-28	338.0000	342.0000	317.6300	342.0000	-7.568%	168	500	+195.322%
2026-04-27	341.8300	370.0000	341.8300	370.0000	+16.660%	23	525	+172.973%
2026-04-24	288.8500	320.4000	288.8500	317.1600	+14.913%	53	541	+218.451%
2026-04-23	295.5600	300.0000	276.0000	276.0000	-10.419%	8	568	+265.942%
2026-04-22	271.5300	308.5900	257.3500	308.1000	+18.683%	49	565	+227.816%
2026-04-21	263.0000	267.4000	259.6000	259.6000	-2.626%	3	568	+289.060%
2026-04-20	275.9000	275.9000	266.6000	266.6000	+0.699%	4	567	+278.845%
2026-04-17	261.5000	264.7500	261.2500	264.7500	-3.657%	6	570	+281.492%
2026-04-16	268.4000	278.6500	268.4000	274.8000	+7.849%	9	570	+267.540%
2026-04-15	290.5000	290.5000	250.0000	254.8000	-14.708%	96	565	+296.389%
2026-04-14	298.7100	298.7400	272.5600	298.7400	+0.501%	25	494	+238.087%
2026-04-13	251.1100	297.2500	247.3000	297.2500	+29.803%	52	495	+239.781%
2026-04-10	249.8000	249.8000	228.6200	229.0000	-0.866%	50	459	+341.048%
2026-04-09	202.6400	231.0000	202.6400	231.0000	+24.562%	45	426	+337.229%
2026-04-08	191.5700	197.1200	181.4500	185.4500	+12.394%	212	410	+444.621%
2026-04-06	165.0000	165.0000	165.0000	165.0000	+11.948%	1	293	+512.121%
2026-04-02	147.3900	147.3900	147.3900	147.3900	-3.667%	2	292	+585.257%
2026-04-01	151.8100	153.0000	151.8100	153.0000	+26.467%	2	292	+560.131%
2026-03-31	100.0000	120.9800	100.0000	120.9800	+39.861%	3	291	+734.849%
2026-03-30	97.0000	97.0000	85.0000	86.5000	-17.721%	14	291	+1,067.630%
2026-03-27	110.0600	113.7000	105.1300	105.1300	+4.503%	50	299	+860.715%
2026-03-26	118.0000	118.0000	99.9000	100.6000	-24.287%	9	308	+903.976%
2026-03-25	120.7000	132.8700	117.0000	132.8700	-6.673%	38	308	+660.141%
2026-03-24	140.1000	145.0000	140.1000	142.3700	-4.276%	4	303	+609.419%
2026-03-23	172.8000	172.8000	142.1600	148.7300	-5.778%	46	299	+579.083%
2026-03-20	189.6500	189.6500	157.5000	157.8500	-22.122%	53	333	+539.848%
2026-03-19	170.8000	202.6900	170.8000	202.6900	+3.030%	34	339	+398.298%
2026-03-18	172.1500	197.1500	172.1500	196.7300	+22.803%	76	342	+413.394%
2026-03-17	157.0000	161.1800	153.2000	160.2000	+3.488%	48	341	+530.462%
2026-03-16	140.6500	160.0000	140.6500	154.8000	+49.133%	39	340	+552.455%
2026-03-12	104.1000	104.1000	103.8000	103.8000	-7.321%	2	328	+873.025%
2026-03-11	106.5000	112.0000	106.5000	112.0000	+0.575%	5	327	+801.786%
2026-03-10	98.3200	111.3600	98.3200	111.3600	+23.733%	96	324	+806.968%
2026-03-09	84.8700	90.0000	84.8700	90.0000	+25.000%	14	322	+1,022.222%
2026-03-06	82.0000	82.0000	72.0000	72.0000	-14.286%	24	377	+1,302.778%
2026-03-05	98.0000	98.0000	82.7700	84.0000	-15.433%	36	385	+1,102.381%
2026-03-04	94.3500	100.3500	94.3500	99.3300	+2.055%	4	394	+916.813%
2026-03-03	97.5400	98.0700	93.0000	97.3300	-14.495%	119	396	+937.707%
2026-03-02	116.6400	119.5000	104.7000	113.8300	-8.438%	55	419	+787.288%
2026-02-27	134.0000	134.0000	124.3200	124.3200	-9.447%	5	411	+712.420%
2026-02-26	118.6500	137.2900	118.6500	137.2900	+4.008%	28	411	+635.669%
2026-02-25	143.2200	143.2200	129.7500	132.0000	-4.348%	7	412	+665.152%
2026-02-24	151.4000	151.4000	129.1400	138.0000	-9.401%	225	412	+631.884%
2026-02-23	155.9800	157.0500	152.3200	152.3200	+24.404%	3	527	+563.078%
2026-02-20	122.4400	122.4400	122.4400	122.4400	+0.287%	1	529	+724.894%
2026-02-19	114.6900	129.0000	111.4100	122.0900	+9.341%	452	529	+727.259%
2026-02-18	113.9500	119.1500	111.6600	111.6600	-10.643%	570	308	+804.532%
2026-02-17	125.0000	125.0000	124.9600	124.9600	-10.807%	2	63	+708.259%
2026-02-12	150.3700	150.3700	140.1000	140.1000	+9.710%	2	61	+620.914%
2026-02-11	117.7000	127.7000	117.7000	127.7000	+25.875%	5	61	+690.916%
2026-02-10	103.0000	103.5200	99.5000	101.4500	-18.840%	40	59	+895.564%
2026-02-09	112.4600	125.0000	112.4600	125.0000	-8.088%	58	74	+708.000%
2026-02-06	135.0000	136.0000	125.9000	136.0000	+10.434%	36	61	+642.647%
2026-02-05	121.0000	138.9800	121.0000	123.1500	-10.677%	7	43	+720.138%
2026-02-04	145.2100	146.6600	137.1400	137.8700	-26.273%	6	42	+632.574%
2026-02-03	180.0000	190.0000	163.5500	187.0000	+16.875%	44	39	+440.107%
2026-02-02	127.5300	168.2500	127.5300	160.0000	0.000%	55	31	+531.250%

.dark-mode .ZzTJdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzTJdV{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261218C1000SNDK Dec 18 2026 1000.00 Call (SNDK261218C01000000)option OPRA

SNDK20261218C1000
SNDK Dec 18 2026 1000.00 Call (SNDK261218C01000000)
option OPRA