Dark

SNDK20261120P900
SNDK Nov 20 2026 900.00 Put (SNDK261120P00900000)
option OPRA

EOD

Sep 4, 2026

9.05-22.050%(-2.56)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.7200	9.9000	9.0500	9.0500	-22.050%	25	544	0.000%
2026-09-03	13.4000	13.4000	11.6000	11.6100	-9.650%	21	544	-22.050%
2026-09-02	12.0000	13.9000	12.0000	12.8500	-4.815%	46	536	-29.572%
2026-09-01	13.0000	13.5000	11.2000	13.5000	+10.656%	48	519	-32.963%
2026-08-31	14.4200	15.4000	12.2000	12.2000	-26.105%	34	507	-25.820%
2026-08-28	21.3200	21.3200	16.0900	16.5100	-21.754%	31	501	-45.185%
2026-08-27	19.5000	22.0000	19.5000	21.1000	-2.765%	6	499	-57.109%
2026-08-26	23.2000	24.0000	21.2300	21.7000	-7.384%	10	498	-58.295%
2026-08-25	24.0000	24.0000	21.5000	23.4300	-7.756%	73	496	-61.374%
2026-08-24	27.0500	32.9800	23.9900	25.4000	+12.889%	170	440	-64.370%
2026-08-21	25.3000	25.3000	22.5000	22.5000	-15.919%	4	549	-59.778%
2026-08-20	27.2000	27.2000	26.7600	26.7600	-10.201%	2	548	-66.181%
2026-08-19	29.4700	31.8000	29.4100	29.8000	+7.194%	21	547	-69.631%
2026-08-18	24.5500	28.6000	24.3700	27.8000	+26.364%	70	544	-67.446%
2026-08-17	21.8000	22.0600	20.6000	22.0000	-21.147%	152	511	-58.864%
2026-08-14	35.0000	36.0200	27.9000	27.9000	-31.483%	41	492	-67.563%
2026-08-13	53.8800	53.8800	39.6100	40.7200	-27.929%	41	475	-77.775%
2026-08-12	56.3000	62.2000	52.6000	56.5000	-19.286%	8	504	-83.982%
2026-08-11	72.0000	72.0000	68.3000	70.0000	-11.134%	8	502	-87.071%
2026-08-10	80.0000	82.2500	77.4800	78.7700	-12.526%	9	503	-88.511%
2026-08-07	90.0000	103.3200	87.3000	90.0500	-3.380%	20	503	-89.950%
2026-08-06	124.2900	124.2900	91.9000	93.2000	-4.898%	169	498	-90.290%
2026-08-05	98.6600	98.7000	92.2000	98.0000	-4.725%	26	444	-90.765%
2026-08-04	110.9000	112.6700	102.8600	102.8600	-21.928%	3	424	-91.202%
2026-08-03	131.8500	131.8500	131.7500	131.7500	-2.480%	3	425	-93.131%
2026-07-31	135.6200	135.6200	135.1000	135.1000	+4.131%	4	422	-93.301%
2026-07-30	169.3000	169.3000	129.7400	129.7400	-33.020%	55	421	-93.025%
2026-07-29	187.0800	198.1800	182.7000	193.7000	+12.309%	128	374	-95.328%
2026-07-28	165.1400	187.6000	165.1400	172.4700	+20.608%	103	247	-94.753%
2026-07-27	142.9500	152.0000	141.4000	143.0000	+22.705%	32	166	-93.671%
2026-07-24	107.1000	116.5400	107.1000	116.5400	+18.797%	7	169	-92.234%
2026-07-23	98.8000	98.8000	97.3000	98.1000	-21.645%	11	166	-90.775%
2026-07-21	125.2000	125.2000	125.2000	125.2000	-14.011%	1	161	-92.772%
2026-07-17	157.0000	157.0000	133.5500	145.6000	+7.043%	27	161	-93.784%
2026-07-16	123.7000	136.0200	123.7000	136.0200	+9.122%	9	158	-93.347%
2026-07-15	101.0000	124.6500	101.0000	124.6500	+36.155%	104	157	-92.740%
2026-07-14	91.5500	91.5500	91.5500	91.5500	-10.604%	1	97	-90.115%
2026-07-13	89.7000	102.4100	89.7000	102.4100	+26.432%	2	96	-91.163%
2026-07-10	81.0000	81.0000	81.0000	81.0000	-1.937%	1	95	-88.827%
2026-07-09	83.2300	83.2300	82.6000	82.6000	-37.201%	2	95	-89.044%
2026-07-07	127.3000	131.5300	127.3000	131.5300	+52.942%	2	94	-93.119%
2026-07-02	86.0000	86.0000	86.0000	86.0000	+15.591%	1	92	-89.477%
2026-06-29	74.4100	74.4100	74.4000	74.4000	+9.412%	6	92	-87.836%
2026-06-26	66.0400	68.0000	66.0400	68.0000	+13.333%	4	97	-86.691%
2026-06-25	60.0000	60.0000	60.0000	60.0000	-28.520%	1	95	-84.917%
2026-06-24	84.0000	84.0000	83.9400	83.9400	+15.461%	2	95	-89.218%
2026-06-23	72.7000	72.7000	72.7000	72.7000	+25.345%	2	94	-87.552%
2026-06-22	60.0900	60.0900	57.4000	58.0000	-17.143%	10	93	-84.397%
2026-06-18	70.0000	70.0000	70.0000	70.0000	-10.314%	1	99	-87.071%
2026-06-17	78.0500	78.0500	78.0500	78.0500	+1.960%	2	99	-88.405%
2026-06-16	73.9000	76.5500	73.0000	76.5500	+0.724%	6	99	-88.178%
2026-06-15	79.0000	79.7300	76.0000	76.0000	-20.833%	13	102	-88.092%
2026-06-11	102.8500	103.2300	96.0000	96.0000	-10.280%	7	102	-90.573%
2026-06-10	107.0000	107.0000	107.0000	107.0000	+11.053%	1	104	-91.542%
2026-06-09	96.3500	96.3500	96.3500	96.3500	-7.489%	1	104	-90.607%
2026-06-08	105.0000	105.0000	104.1500	104.1500	-8.035%	2	104	-91.311%
2026-06-05	104.6000	113.2500	104.6000	113.2500	+24.451%	5	104	-92.009%
2026-06-04	92.1000	92.1000	90.0000	91.0000	+7.059%	14	101	-90.055%
2026-06-03	87.0000	87.0000	85.0000	85.0000	-2.623%	3	93	-89.353%
2026-06-01	91.0900	91.0900	87.2900	87.2900	-11.372%	12	92	-89.632%
2026-05-29	98.6000	98.6000	98.4900	98.4900	-3.251%	2	95	-90.811%
2026-05-28	99.2000	101.8000	99.2000	101.8000	-5.610%	24	96	-91.110%
2026-05-26	100.9100	111.5000	100.9100	107.8500	-3.082%	18	87	-91.609%
2026-05-22	111.2800	111.2800	111.2800	111.2800	-4.234%	2	73	-91.867%
2026-05-21	122.2000	122.2000	116.2000	116.2000	-10.890%	8	71	-92.212%
2026-05-20	127.0000	130.4000	127.0000	130.4000	-8.169%	5	71	-93.060%
2026-05-19	142.0000	142.0000	142.0000	142.0000	-0.838%	2	70	-93.627%
2026-05-18	143.2000	143.2000	143.2000	143.2000	+2.067%	1	70	-93.680%
2026-05-13	133.4300	140.3000	133.4300	140.3000	+13.695%	13	70	-93.550%
2026-05-11	122.1500	124.6000	122.1500	123.4000	-2.180%	8	70	-92.666%
2026-05-08	126.6600	127.0000	126.1500	126.1500	-8.321%	4	67	-92.826%
2026-05-07	137.6000	137.6000	137.6000	137.6000	+0.153%	2	68	-93.423%
2026-05-06	140.6000	140.6000	134.0000	137.3900	-0.435%	7	69	-93.413%
2026-05-05	143.9100	143.9100	135.4000	137.9900	-10.570%	6	67	-93.442%
2026-05-04	162.8000	163.2000	152.6400	154.3000	-19.088%	17	64	-94.135%
2026-05-01	202.8000	205.5000	186.8800	190.7000	-5.613%	13	59	-95.254%
2026-04-30	207.6000	207.6000	202.0400	202.0400	-1.922%	2	59	-95.521%
2026-04-29	211.2000	211.2000	206.0000	206.0000	-5.893%	92	58	-95.607%
2026-04-28	221.0000	221.0000	218.8000	218.9000	+3.665%	9	27	-95.866%
2026-04-27	210.9000	211.5000	210.9000	211.1600	-11.943%	12	21	-95.714%
2026-04-23	235.9000	240.0000	235.9000	239.8000	+1.632%	27	17	-96.226%
2026-04-22	250.1300	250.1300	234.8500	235.9500	-7.416%	5	7	-96.164%
2026-04-21	252.5300	254.8500	252.5300	254.8500	-3.906%	6	3	-96.449%
2026-04-15	265.9500	265.9500	265.2100	265.2100	+0.272%	2	3	-96.588%
2026-04-13	264.2600	264.4900	264.2600	264.4900	-3.365%	2	3	-96.578%
2026-04-10	273.7000	273.7000	273.7000	273.7000	-21.106%	1	2	-96.693%
2026-03-23	342.0000	346.9200	342.0000	346.9200	0.000%	2	1	-97.391%

.dark-mode .gG0qK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG0qK8{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20261120P900SNDK Nov 20 2026 900.00 Put (SNDK261120P00900000)option OPRA

SNDK20261120P900
SNDK Nov 20 2026 900.00 Put (SNDK261120P00900000)
option OPRA